Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7540 | Ticks modelled | 362719 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 5852.00 | Gross profit | 8483.62 | Gross loss | -2631.62 |
Profit factor | 3.22 | Expected payoff | 10.30 | ||
Absolute drawdown | 303.84 | Maximal drawdown | 792.23 (16.66%) | Relative drawdown | 43.08% (670.48) |
Total trades | 568 | Short positions (won %) | 319 (78.37%) | Long positions (won %) | 249 (63.05%) |
Profit trades (% of total) | 407 (71.65%) | Loss trades (% of total) | 161 (28.35%) | ||
Largest | profit trade | 38.98 | loss trade | -45.48 | |
Average | profit trade | 20.84 | loss trade | -16.35 | |
Maximum | consecutive wins (profit in money) | 66 (1416.92) | consecutive losses (loss in money) | 22 (-516.72) | |
Maximal | consecutive profit (count of wins) | 1416.92 (66) | consecutive loss (count of losses) | -516.72 (22) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 02:30 | sell | 1 | 0.10 | 99.633 | 0.000 | 0.000 | ||
2 | 2024.10.01 02:30 | modify | 1 | 0.10 | 99.633 | 100.333 | 99.033 | ||
3 | 2024.10.01 02:32 | sell | 2 | 0.10 | 99.603 | 0.000 | 0.000 | ||
4 | 2024.10.01 02:32 | modify | 2 | 0.10 | 99.603 | 100.303 | 99.003 | ||
5 | 2024.10.01 02:36 | sell | 3 | 0.10 | 99.571 | 0.000 | 0.000 | ||
6 | 2024.10.01 02:36 | modify | 3 | 0.10 | 99.571 | 100.271 | 98.971 | ||
7 | 2024.10.01 02:41 | sell | 4 | 0.10 | 99.676 | 0.000 | 0.000 | ||
8 | 2024.10.01 02:41 | modify | 4 | 0.10 | 99.676 | 100.376 | 99.076 | ||
9 | 2024.10.01 02:42 | sell | 5 | 0.10 | 99.687 | 0.000 | 0.000 | ||
10 | 2024.10.01 02:42 | modify | 5 | 0.10 | 99.687 | 100.387 | 99.087 | ||
11 | 2024.10.01 02:45 | sell | 6 | 0.10 | 99.730 | 0.000 | 0.000 | ||
12 | 2024.10.01 02:45 | modify | 6 | 0.10 | 99.730 | 100.430 | 99.130 | ||
13 | 2024.10.01 02:46 | sell | 7 | 0.10 | 99.753 | 0.000 | 0.000 | ||
14 | 2024.10.01 02:46 | modify | 7 | 0.10 | 99.753 | 100.453 | 99.153 | ||
15 | 2024.10.01 02:48 | sell | 8 | 0.10 | 99.783 | 0.000 | 0.000 | ||
16 | 2024.10.01 02:48 | modify | 8 | 0.10 | 99.783 | 100.483 | 99.183 | ||
17 | 2024.10.01 03:15 | sell | 9 | 0.10 | 99.815 | 0.000 | 0.000 | ||
18 | 2024.10.01 03:15 | modify | 9 | 0.10 | 99.815 | 100.515 | 99.215 | ||
19 | 2024.10.01 04:07 | sell | 10 | 0.10 | 99.851 | 0.000 | 0.000 | ||
20 | 2024.10.01 04:07 | modify | 10 | 0.10 | 99.851 | 100.551 | 99.251 | ||
21 | 2024.10.01 04:08 | sell | 11 | 0.10 | 99.875 | 0.000 | 0.000 | ||
22 | 2024.10.01 04:08 | modify | 11 | 0.10 | 99.875 | 100.575 | 99.275 | ||
23 | 2024.10.01 04:22 | sell | 12 | 0.10 | 99.905 | 0.000 | 0.000 | ||
24 | 2024.10.01 04:22 | modify | 12 | 0.10 | 99.905 | 100.605 | 99.305 | ||
25 | 2024.10.01 07:12 | sell | 13 | 0.10 | 99.548 | 0.000 | 0.000 | ||
26 | 2024.10.01 07:12 | modify | 13 | 0.10 | 99.548 | 100.248 | 98.948 | ||
27 | 2024.10.01 07:14 | sell | 14 | 0.10 | 99.516 | 0.000 | 0.000 | ||
28 | 2024.10.01 07:14 | modify | 14 | 0.10 | 99.516 | 100.216 | 98.916 | ||
29 | 2024.10.01 07:15 | sell | 15 | 0.10 | 99.476 | 0.000 | 0.000 | ||
30 | 2024.10.01 07:15 | modify | 15 | 0.10 | 99.476 | 100.176 | 98.876 | ||
31 | 2024.10.01 07:17 | sell | 16 | 0.10 | 99.445 | 0.000 | 0.000 | ||
32 | 2024.10.01 07:17 | modify | 16 | 0.10 | 99.445 | 100.145 | 98.845 | ||
33 | 2024.10.01 07:19 | sell | 17 | 0.10 | 99.433 | 0.000 | 0.000 | ||
34 | 2024.10.01 07:19 | modify | 17 | 0.10 | 99.433 | 100.133 | 98.833 | ||
35 | 2024.10.01 08:05 | sell | 18 | 0.10 | 99.385 | 0.000 | 0.000 | ||
36 | 2024.10.01 08:05 | modify | 18 | 0.10 | 99.385 | 100.085 | 98.785 | ||
37 | 2024.10.01 08:07 | sell | 19 | 0.10 | 99.371 | 0.000 | 0.000 | ||
38 | 2024.10.01 08:07 | modify | 19 | 0.10 | 99.371 | 100.071 | 98.771 | ||
39 | 2024.10.01 08:08 | sell | 20 | 0.10 | 99.327 | 0.000 | 0.000 | ||
40 | 2024.10.01 08:08 | modify | 20 | 0.10 | 99.327 | 100.027 | 98.727 | ||
41 | 2024.10.01 08:12 | sell | 21 | 0.10 | 99.292 | 0.000 | 0.000 | ||
42 | 2024.10.01 08:12 | modify | 21 | 0.10 | 99.292 | 99.992 | 98.692 | ||
43 | 2024.10.01 08:12 | t/p | 12 | 0.10 | 99.305 | 100.605 | 99.305 | 38.98 | 1038.98 |
44 | 2024.10.01 08:12 | sell | 22 | 0.10 | 99.265 | 0.000 | 0.000 | ||
45 | 2024.10.01 08:12 | modify | 22 | 0.10 | 99.265 | 99.965 | 98.665 | ||
46 | 2024.10.01 08:13 | t/p | 11 | 0.10 | 99.275 | 100.575 | 99.275 | 38.97 | 1077.95 |
47 | 2024.10.01 08:13 | sell | 23 | 0.10 | 99.244 | 0.000 | 0.000 | ||
48 | 2024.10.01 08:13 | modify | 23 | 0.10 | 99.244 | 99.944 | 98.644 | ||
49 | 2024.10.01 08:16 | t/p | 10 | 0.10 | 99.251 | 100.551 | 99.251 | 38.97 | 1116.92 |
50 | 2024.10.01 08:52 | sell | 24 | 0.10 | 99.203 | 0.000 | 0.000 | ||
51 | 2024.10.01 08:52 | modify | 24 | 0.10 | 99.203 | 99.903 | 98.603 | ||
52 | 2024.10.01 08:53 | close | 24 | 0.10 | 99.231 | 99.903 | 98.603 | -1.82 | 1115.10 |
53 | 2024.10.01 08:53 | close | 23 | 0.10 | 99.231 | 99.944 | 98.644 | 0.84 | 1115.94 |
54 | 2024.10.01 08:53 | close | 22 | 0.10 | 99.231 | 99.965 | 98.665 | 2.21 | 1118.15 |
55 | 2024.10.01 08:53 | close | 21 | 0.10 | 99.231 | 99.992 | 98.692 | 3.96 | 1122.11 |
56 | 2024.10.01 08:53 | close | 20 | 0.10 | 99.231 | 100.027 | 98.727 | 6.23 | 1128.34 |
57 | 2024.10.01 08:53 | close | 19 | 0.10 | 99.231 | 100.071 | 98.771 | 9.09 | 1137.43 |
58 | 2024.10.01 08:53 | close | 18 | 0.10 | 99.231 | 100.085 | 98.785 | 10.00 | 1147.43 |
59 | 2024.10.01 08:53 | close | 17 | 0.10 | 99.231 | 100.133 | 98.833 | 13.12 | 1160.55 |
60 | 2024.10.01 08:53 | close | 16 | 0.10 | 99.231 | 100.145 | 98.845 | 13.90 | 1174.45 |
61 | 2024.10.01 08:53 | close | 15 | 0.10 | 99.231 | 100.176 | 98.876 | 15.91 | 1190.36 |
62 | 2024.10.01 08:53 | close | 14 | 0.10 | 99.231 | 100.216 | 98.916 | 18.51 | 1208.87 |
63 | 2024.10.01 08:53 | close | 13 | 0.10 | 99.231 | 100.248 | 98.948 | 20.59 | 1229.46 |
64 | 2024.10.01 08:53 | close | 9 | 0.10 | 99.231 | 100.515 | 99.215 | 37.93 | 1267.39 |
65 | 2024.10.01 08:53 | close | 8 | 0.10 | 99.231 | 100.483 | 99.183 | 35.85 | 1303.24 |
66 | 2024.10.01 08:53 | close | 7 | 0.10 | 99.231 | 100.453 | 99.153 | 33.91 | 1337.15 |
67 | 2024.10.01 08:53 | close | 6 | 0.10 | 99.231 | 100.430 | 99.130 | 32.41 | 1369.56 |
68 | 2024.10.01 08:53 | close | 5 | 0.10 | 99.231 | 100.387 | 99.087 | 29.62 | 1399.18 |
69 | 2024.10.01 08:53 | close | 4 | 0.10 | 99.231 | 100.376 | 99.076 | 28.90 | 1428.08 |
70 | 2024.10.01 08:53 | close | 3 | 0.10 | 99.231 | 100.271 | 98.971 | 22.08 | 1450.16 |
71 | 2024.10.01 08:53 | close | 2 | 0.10 | 99.231 | 100.303 | 99.003 | 24.16 | 1474.32 |
72 | 2024.10.01 08:53 | close | 1 | 0.10 | 99.231 | 100.333 | 99.033 | 26.11 | 1500.43 |
73 | 2024.10.02 02:30 | buy | 25 | 0.10 | 99.428 | 0.000 | 0.000 | ||
74 | 2024.10.02 02:30 | modify | 25 | 0.10 | 99.428 | 98.728 | 100.028 | ||
75 | 2024.10.02 02:34 | buy | 26 | 0.10 | 99.458 | 0.000 | 0.000 | ||
76 | 2024.10.02 02:34 | modify | 26 | 0.10 | 99.458 | 98.758 | 100.058 | ||
77 | 2024.10.02 02:37 | buy | 27 | 0.10 | 99.392 | 0.000 | 0.000 | ||
78 | 2024.10.02 02:37 | modify | 27 | 0.10 | 99.392 | 98.692 | 99.992 | ||
79 | 2024.10.02 02:51 | buy | 28 | 0.10 | 99.492 | 0.000 | 0.000 | ||
80 | 2024.10.02 02:51 | modify | 28 | 0.10 | 99.492 | 98.792 | 100.092 | ||
81 | 2024.10.02 02:56 | buy | 29 | 0.10 | 99.518 | 0.000 | 0.000 | ||
82 | 2024.10.02 02:56 | modify | 29 | 0.10 | 99.518 | 98.818 | 100.118 | ||
83 | 2024.10.02 03:14 | buy | 30 | 0.10 | 99.553 | 0.000 | 0.000 | ||
84 | 2024.10.02 03:14 | modify | 30 | 0.10 | 99.553 | 98.853 | 100.153 | ||
85 | 2024.10.02 03:37 | buy | 31 | 0.10 | 99.568 | 0.000 | 0.000 | ||
86 | 2024.10.02 03:37 | modify | 31 | 0.10 | 99.568 | 98.868 | 100.168 | ||
87 | 2024.10.02 03:38 | buy | 32 | 0.10 | 99.608 | 0.000 | 0.000 | ||
88 | 2024.10.02 03:38 | modify | 32 | 0.10 | 99.608 | 98.908 | 100.208 | ||
89 | 2024.10.02 03:43 | buy | 33 | 0.10 | 99.640 | 0.000 | 0.000 | ||
90 | 2024.10.02 03:43 | modify | 33 | 0.10 | 99.640 | 98.940 | 100.240 | ||
91 | 2024.10.02 04:30 | buy | 34 | 0.10 | 99.365 | 0.000 | 0.000 | ||
92 | 2024.10.02 04:30 | modify | 34 | 0.10 | 99.365 | 98.665 | 99.965 | ||
93 | 2024.10.02 04:31 | buy | 35 | 0.10 | 99.324 | 0.000 | 0.000 | ||
94 | 2024.10.02 04:31 | modify | 35 | 0.10 | 99.324 | 98.624 | 99.924 | ||
95 | 2024.10.02 04:32 | buy | 36 | 0.10 | 99.301 | 0.000 | 0.000 | ||
96 | 2024.10.02 04:32 | modify | 36 | 0.10 | 99.301 | 98.601 | 99.901 | ||
97 | 2024.10.02 04:34 | buy | 37 | 0.10 | 99.267 | 0.000 | 0.000 | ||
98 | 2024.10.02 04:34 | modify | 37 | 0.10 | 99.267 | 98.567 | 99.867 | ||
99 | 2024.10.02 04:34 | buy | 38 | 0.10 | 99.240 | 0.000 | 0.000 | ||
100 | 2024.10.02 04:34 | modify | 38 | 0.10 | 99.240 | 98.540 | 99.840 | ||
101 | 2024.10.02 04:35 | buy | 39 | 0.10 | 99.211 | 0.000 | 0.000 | ||
102 | 2024.10.02 04:35 | modify | 39 | 0.10 | 99.211 | 98.511 | 99.811 | ||
103 | 2024.10.02 04:36 | buy | 40 | 0.10 | 99.179 | 0.000 | 0.000 | ||
104 | 2024.10.02 04:36 | modify | 40 | 0.10 | 99.179 | 98.479 | 99.779 | ||
105 | 2024.10.02 04:55 | buy | 41 | 0.10 | 99.156 | 0.000 | 0.000 | ||
106 | 2024.10.02 04:55 | modify | 41 | 0.10 | 99.156 | 98.456 | 99.756 | ||
107 | 2024.10.02 04:55 | buy | 42 | 0.10 | 99.130 | 0.000 | 0.000 | ||
108 | 2024.10.02 04:55 | modify | 42 | 0.10 | 99.130 | 98.430 | 99.730 | ||
109 | 2024.10.02 04:56 | close | 42 | 0.10 | 99.007 | 98.430 | 99.730 | -7.99 | 1492.44 |
110 | 2024.10.02 04:56 | close | 41 | 0.10 | 99.007 | 98.456 | 99.756 | -9.68 | 1482.76 |
111 | 2024.10.02 04:56 | close | 40 | 0.10 | 99.007 | 98.479 | 99.779 | -11.17 | 1471.59 |
112 | 2024.10.02 04:56 | close | 39 | 0.10 | 99.007 | 98.511 | 99.811 | -13.25 | 1458.34 |
113 | 2024.10.02 04:56 | close | 38 | 0.10 | 99.007 | 98.540 | 99.840 | -15.13 | 1443.21 |
114 | 2024.10.02 04:56 | close | 37 | 0.10 | 99.007 | 98.567 | 99.867 | -16.89 | 1426.32 |
115 | 2024.10.02 04:56 | close | 36 | 0.10 | 99.007 | 98.601 | 99.901 | -19.10 | 1407.22 |
116 | 2024.10.02 04:56 | close | 35 | 0.10 | 99.007 | 98.624 | 99.924 | -20.59 | 1386.63 |
117 | 2024.10.02 04:56 | close | 34 | 0.10 | 99.007 | 98.665 | 99.965 | -23.25 | 1363.38 |
118 | 2024.10.02 04:56 | close | 33 | 0.10 | 99.007 | 98.940 | 100.240 | -41.12 | 1322.26 |
119 | 2024.10.02 04:56 | close | 32 | 0.10 | 99.007 | 98.908 | 100.208 | -39.04 | 1283.22 |
120 | 2024.10.02 04:56 | close | 31 | 0.10 | 99.007 | 98.868 | 100.168 | -36.44 | 1246.78 |
121 | 2024.10.02 04:56 | close | 30 | 0.10 | 99.007 | 98.853 | 100.153 | -35.47 | 1211.31 |
122 | 2024.10.02 04:56 | close | 29 | 0.10 | 99.007 | 98.818 | 100.118 | -33.19 | 1178.12 |
123 | 2024.10.02 04:56 | close | 28 | 0.10 | 99.007 | 98.792 | 100.092 | -31.51 | 1146.61 |
124 | 2024.10.02 04:56 | close | 27 | 0.10 | 99.007 | 98.692 | 99.992 | -25.01 | 1121.60 |
125 | 2024.10.02 04:56 | close | 26 | 0.10 | 99.007 | 98.758 | 100.058 | -29.30 | 1092.30 |
126 | 2024.10.02 04:56 | close | 25 | 0.10 | 99.007 | 98.728 | 100.028 | -27.35 | 1064.95 |
127 | 2024.10.03 02:30 | sell | 43 | 0.10 | 100.898 | 0.000 | 0.000 | ||
128 | 2024.10.03 02:30 | modify | 43 | 0.10 | 100.898 | 101.598 | 100.298 | ||
129 | 2024.10.03 02:30 | sell | 44 | 0.10 | 100.932 | 0.000 | 0.000 | ||
130 | 2024.10.03 02:30 | modify | 44 | 0.10 | 100.932 | 101.632 | 100.332 | ||
131 | 2024.10.03 02:31 | sell | 45 | 0.10 | 100.958 | 0.000 | 0.000 | ||
132 | 2024.10.03 02:31 | modify | 45 | 0.10 | 100.958 | 101.658 | 100.358 | ||
133 | 2024.10.03 02:35 | sell | 46 | 0.10 | 100.863 | 0.000 | 0.000 | ||
134 | 2024.10.03 02:35 | modify | 46 | 0.10 | 100.863 | 101.563 | 100.263 | ||
135 | 2024.10.03 02:52 | sell | 47 | 0.10 | 100.838 | 0.000 | 0.000 | ||
136 | 2024.10.03 02:52 | modify | 47 | 0.10 | 100.838 | 101.538 | 100.238 | ||
137 | 2024.10.03 02:57 | sell | 48 | 0.10 | 100.799 | 0.000 | 0.000 | ||
138 | 2024.10.03 02:57 | modify | 48 | 0.10 | 100.799 | 101.499 | 100.199 | ||
139 | 2024.10.03 02:58 | sell | 49 | 0.10 | 100.776 | 0.000 | 0.000 | ||
140 | 2024.10.03 02:58 | modify | 49 | 0.10 | 100.776 | 101.476 | 100.176 | ||
141 | 2024.10.03 03:36 | sell | 50 | 0.10 | 100.748 | 0.000 | 0.000 | ||
142 | 2024.10.03 03:36 | modify | 50 | 0.10 | 100.748 | 101.448 | 100.148 | ||
143 | 2024.10.03 04:48 | sell | 51 | 0.10 | 100.718 | 0.000 | 0.000 | ||
144 | 2024.10.03 04:48 | modify | 51 | 0.10 | 100.718 | 101.418 | 100.118 | ||
145 | 2024.10.03 04:51 | sell | 52 | 0.10 | 100.688 | 0.000 | 0.000 | ||
146 | 2024.10.03 04:51 | modify | 52 | 0.10 | 100.688 | 101.388 | 100.088 | ||
147 | 2024.10.03 04:52 | sell | 53 | 0.10 | 100.655 | 0.000 | 0.000 | ||
148 | 2024.10.03 04:52 | modify | 53 | 0.10 | 100.655 | 101.355 | 100.055 | ||
149 | 2024.10.03 04:53 | sell | 54 | 0.10 | 100.628 | 0.000 | 0.000 | ||
150 | 2024.10.03 04:53 | modify | 54 | 0.10 | 100.628 | 101.328 | 100.028 | ||
151 | 2024.10.03 05:06 | sell | 55 | 0.10 | 100.596 | 0.000 | 0.000 | ||
152 | 2024.10.03 05:06 | modify | 55 | 0.10 | 100.596 | 101.296 | 99.996 | ||
153 | 2024.10.03 05:11 | sell | 56 | 0.10 | 100.555 | 0.000 | 0.000 | ||
154 | 2024.10.03 05:11 | modify | 56 | 0.10 | 100.555 | 101.255 | 99.955 | ||
155 | 2024.10.03 05:13 | sell | 57 | 0.10 | 100.535 | 0.000 | 0.000 | ||
156 | 2024.10.03 05:13 | modify | 57 | 0.10 | 100.535 | 101.235 | 99.935 | ||
157 | 2024.10.03 05:20 | sell | 58 | 0.10 | 100.505 | 0.000 | 0.000 | ||
158 | 2024.10.03 05:20 | modify | 58 | 0.10 | 100.505 | 101.205 | 99.905 | ||
159 | 2024.10.03 07:27 | sell | 59 | 0.10 | 100.470 | 0.000 | 0.000 | ||
160 | 2024.10.03 07:27 | modify | 59 | 0.10 | 100.470 | 101.170 | 99.870 | ||
161 | 2024.10.03 07:30 | sell | 60 | 0.10 | 100.433 | 0.000 | 0.000 | ||
162 | 2024.10.03 07:30 | modify | 60 | 0.10 | 100.433 | 101.133 | 99.833 | ||
163 | 2024.10.03 07:30 | sell | 61 | 0.10 | 100.405 | 0.000 | 0.000 | ||
164 | 2024.10.03 07:30 | modify | 61 | 0.10 | 100.405 | 101.105 | 99.805 | ||
165 | 2024.10.03 07:49 | sell | 62 | 0.10 | 100.386 | 0.000 | 0.000 | ||
166 | 2024.10.03 07:49 | modify | 62 | 0.10 | 100.386 | 101.086 | 99.786 | ||
167 | 2024.10.03 12:21 | sell | 63 | 0.10 | 100.343 | 0.000 | 0.000 | ||
168 | 2024.10.03 12:21 | modify | 63 | 0.10 | 100.343 | 101.043 | 99.743 | ||
169 | 2024.10.03 12:23 | t/p | 45 | 0.10 | 100.358 | 101.658 | 100.358 | 38.98 | 1103.93 |
170 | 2024.10.03 12:23 | sell | 64 | 0.10 | 100.327 | 0.000 | 0.000 | ||
171 | 2024.10.03 12:23 | modify | 64 | 0.10 | 100.327 | 101.027 | 99.727 | ||
172 | 2024.10.03 12:30 | t/p | 44 | 0.10 | 100.332 | 101.632 | 100.332 | 38.98 | 1142.91 |
173 | 2024.10.03 12:30 | t/p | 43 | 0.10 | 100.298 | 101.598 | 100.298 | 38.97 | 1181.88 |
174 | 2024.10.03 12:30 | sell | 65 | 0.10 | 100.258 | 0.000 | 0.000 | ||
175 | 2024.10.03 12:30 | modify | 65 | 0.10 | 100.258 | 100.958 | 99.658 | ||
176 | 2024.10.03 12:30 | close | 65 | 0.10 | 100.366 | 100.958 | 99.658 | -7.01 | 1174.87 |
177 | 2024.10.03 12:30 | close | 64 | 0.10 | 100.366 | 101.027 | 99.727 | -2.53 | 1172.34 |
178 | 2024.10.03 12:30 | close | 63 | 0.10 | 100.366 | 101.043 | 99.743 | -1.49 | 1170.85 |
179 | 2024.10.03 12:30 | close | 62 | 0.10 | 100.366 | 101.086 | 99.786 | 1.30 | 1172.15 |
180 | 2024.10.03 12:30 | close | 61 | 0.10 | 100.366 | 101.105 | 99.805 | 2.54 | 1174.69 |
181 | 2024.10.03 12:30 | close | 60 | 0.10 | 100.366 | 101.133 | 99.833 | 4.36 | 1179.05 |
182 | 2024.10.03 12:30 | close | 59 | 0.10 | 100.366 | 101.170 | 99.870 | 6.76 | 1185.81 |
183 | 2024.10.03 12:30 | close | 58 | 0.10 | 100.366 | 101.205 | 99.905 | 9.03 | 1194.84 |
184 | 2024.10.03 12:30 | close | 57 | 0.10 | 100.366 | 101.235 | 99.935 | 10.98 | 1205.82 |
185 | 2024.10.03 12:30 | close | 56 | 0.10 | 100.366 | 101.255 | 99.955 | 12.28 | 1218.10 |
186 | 2024.10.03 12:30 | close | 55 | 0.10 | 100.366 | 101.296 | 99.996 | 14.94 | 1233.04 |
187 | 2024.10.03 12:30 | close | 54 | 0.10 | 100.366 | 101.328 | 100.028 | 17.02 | 1250.06 |
188 | 2024.10.03 12:30 | close | 53 | 0.10 | 100.366 | 101.355 | 100.055 | 18.78 | 1268.84 |
189 | 2024.10.03 12:30 | close | 52 | 0.10 | 100.366 | 101.388 | 100.088 | 20.92 | 1289.76 |
190 | 2024.10.03 12:30 | close | 51 | 0.10 | 100.366 | 101.418 | 100.118 | 22.87 | 1312.63 |
191 | 2024.10.03 12:30 | close | 50 | 0.10 | 100.366 | 101.448 | 100.148 | 24.82 | 1337.45 |
192 | 2024.10.03 12:30 | close | 49 | 0.10 | 100.366 | 101.476 | 100.176 | 26.64 | 1364.09 |
193 | 2024.10.03 12:30 | close | 48 | 0.10 | 100.366 | 101.499 | 100.199 | 28.13 | 1392.22 |
194 | 2024.10.03 12:30 | close | 47 | 0.10 | 100.366 | 101.538 | 100.238 | 30.66 | 1422.88 |
195 | 2024.10.03 12:30 | close | 46 | 0.10 | 100.366 | 101.563 | 100.263 | 32.29 | 1455.17 |
196 | 2024.10.04 02:30 | buy | 66 | 0.10 | 100.389 | 0.000 | 0.000 | ||
197 | 2024.10.04 02:30 | modify | 66 | 0.10 | 100.389 | 99.689 | 100.989 | ||
198 | 2024.10.04 02:30 | buy | 67 | 0.10 | 100.353 | 0.000 | 0.000 | ||
199 | 2024.10.04 02:30 | modify | 67 | 0.10 | 100.353 | 99.653 | 100.953 | ||
200 | 2024.10.04 02:42 | buy | 68 | 0.10 | 100.327 | 0.000 | 0.000 | ||
201 | 2024.10.04 02:42 | modify | 68 | 0.10 | 100.327 | 99.627 | 100.927 | ||
202 | 2024.10.04 02:50 | buy | 69 | 0.10 | 100.295 | 0.000 | 0.000 | ||
203 | 2024.10.04 02:50 | modify | 69 | 0.10 | 100.295 | 99.595 | 100.895 | ||
204 | 2024.10.04 02:52 | buy | 70 | 0.10 | 100.268 | 0.000 | 0.000 | ||
205 | 2024.10.04 02:52 | modify | 70 | 0.10 | 100.268 | 99.568 | 100.868 | ||
206 | 2024.10.04 02:53 | buy | 71 | 0.10 | 100.238 | 0.000 | 0.000 | ||
207 | 2024.10.04 02:53 | modify | 71 | 0.10 | 100.238 | 99.538 | 100.838 | ||
208 | 2024.10.04 03:04 | buy | 72 | 0.10 | 100.209 | 0.000 | 0.000 | ||
209 | 2024.10.04 03:04 | modify | 72 | 0.10 | 100.209 | 99.509 | 100.809 | ||
210 | 2024.10.04 04:17 | buy | 73 | 0.10 | 100.174 | 0.000 | 0.000 | ||
211 | 2024.10.04 04:17 | modify | 73 | 0.10 | 100.174 | 99.474 | 100.774 | ||
212 | 2024.10.04 04:17 | buy | 74 | 0.10 | 100.157 | 0.000 | 0.000 | ||
213 | 2024.10.04 04:17 | modify | 74 | 0.10 | 100.157 | 99.457 | 100.757 | ||
214 | 2024.10.04 04:18 | buy | 75 | 0.10 | 100.111 | 0.000 | 0.000 | ||
215 | 2024.10.04 04:18 | modify | 75 | 0.10 | 100.111 | 99.411 | 100.711 | ||
216 | 2024.10.04 04:21 | buy | 76 | 0.10 | 100.088 | 0.000 | 0.000 | ||
217 | 2024.10.04 04:21 | modify | 76 | 0.10 | 100.088 | 99.388 | 100.688 | ||
218 | 2024.10.04 04:45 | buy | 77 | 0.10 | 100.051 | 0.000 | 0.000 | ||
219 | 2024.10.04 04:45 | modify | 77 | 0.10 | 100.051 | 99.351 | 100.651 | ||
220 | 2024.10.04 04:48 | buy | 78 | 0.10 | 100.028 | 0.000 | 0.000 | ||
221 | 2024.10.04 04:48 | modify | 78 | 0.10 | 100.028 | 99.328 | 100.628 | ||
222 | 2024.10.04 05:35 | buy | 79 | 0.10 | 99.993 | 0.000 | 0.000 | ||
223 | 2024.10.04 05:35 | modify | 79 | 0.10 | 99.993 | 99.293 | 100.593 | ||
224 | 2024.10.04 05:35 | buy | 80 | 0.10 | 99.966 | 0.000 | 0.000 | ||
225 | 2024.10.04 05:35 | modify | 80 | 0.10 | 99.966 | 99.266 | 100.566 | ||
226 | 2024.10.04 05:51 | buy | 81 | 0.10 | 99.930 | 0.000 | 0.000 | ||
227 | 2024.10.04 05:51 | modify | 81 | 0.10 | 99.930 | 99.230 | 100.530 | ||
228 | 2024.10.04 12:30 | buy | 82 | 0.10 | 100.437 | 0.000 | 0.000 | ||
229 | 2024.10.04 12:30 | modify | 82 | 0.10 | 100.437 | 99.737 | 101.037 | ||
230 | 2024.10.04 12:30 | t/p | 77 | 0.10 | 100.651 | 99.351 | 100.651 | 38.98 | 1494.15 |
231 | 2024.10.04 12:30 | t/p | 78 | 0.10 | 100.628 | 99.328 | 100.628 | 38.98 | 1533.13 |
232 | 2024.10.04 12:30 | t/p | 79 | 0.10 | 100.593 | 99.293 | 100.593 | 38.98 | 1572.11 |
233 | 2024.10.04 12:30 | t/p | 80 | 0.10 | 100.566 | 99.266 | 100.566 | 38.97 | 1611.08 |
234 | 2024.10.04 12:30 | t/p | 81 | 0.10 | 100.530 | 99.230 | 100.530 | 38.98 | 1650.06 |
235 | 2024.10.04 12:30 | close | 82 | 0.10 | 100.662 | 99.737 | 101.037 | 14.62 | 1664.68 |
236 | 2024.10.04 12:30 | close | 76 | 0.10 | 100.662 | 99.388 | 100.688 | 37.29 | 1701.97 |
237 | 2024.10.04 12:30 | close | 75 | 0.10 | 100.662 | 99.411 | 100.711 | 35.79 | 1737.76 |
238 | 2024.10.04 12:30 | close | 74 | 0.10 | 100.662 | 99.457 | 100.757 | 32.81 | 1770.57 |
239 | 2024.10.04 12:30 | close | 73 | 0.10 | 100.662 | 99.474 | 100.774 | 31.70 | 1802.27 |
240 | 2024.10.04 12:30 | close | 72 | 0.10 | 100.662 | 99.509 | 100.809 | 29.43 | 1831.70 |
241 | 2024.10.04 12:30 | close | 71 | 0.10 | 100.662 | 99.538 | 100.838 | 27.54 | 1859.24 |
242 | 2024.10.04 12:30 | close | 70 | 0.10 | 100.662 | 99.568 | 100.868 | 25.60 | 1884.84 |
243 | 2024.10.04 12:30 | close | 69 | 0.10 | 100.662 | 99.595 | 100.895 | 23.84 | 1908.68 |
244 | 2024.10.04 12:30 | close | 68 | 0.10 | 100.662 | 99.627 | 100.927 | 21.76 | 1930.44 |
245 | 2024.10.04 12:30 | close | 67 | 0.10 | 100.662 | 99.653 | 100.953 | 20.07 | 1950.51 |
246 | 2024.10.04 12:30 | close | 66 | 0.10 | 100.662 | 99.689 | 100.989 | 17.73 | 1968.24 |
247 | 2024.10.07 02:30 | sell | 83 | 0.10 | 100.937 | 0.000 | 0.000 | ||
248 | 2024.10.07 02:30 | modify | 83 | 0.10 | 100.937 | 101.637 | 100.337 | ||
249 | 2024.10.07 02:32 | sell | 84 | 0.10 | 100.904 | 0.000 | 0.000 | ||
250 | 2024.10.07 02:32 | modify | 84 | 0.10 | 100.904 | 101.604 | 100.304 | ||
251 | 2024.10.07 02:37 | sell | 85 | 0.10 | 100.972 | 0.000 | 0.000 | ||
252 | 2024.10.07 02:37 | modify | 85 | 0.10 | 100.972 | 101.672 | 100.372 | ||
253 | 2024.10.07 02:38 | sell | 86 | 0.10 | 101.007 | 0.000 | 0.000 | ||
254 | 2024.10.07 02:38 | modify | 86 | 0.10 | 101.007 | 101.707 | 100.407 | ||
255 | 2024.10.07 02:49 | sell | 87 | 0.10 | 101.027 | 0.000 | 0.000 | ||
256 | 2024.10.07 02:49 | modify | 87 | 0.10 | 101.027 | 101.727 | 100.427 | ||
257 | 2024.10.07 02:54 | sell | 88 | 0.10 | 101.058 | 0.000 | 0.000 | ||
258 | 2024.10.07 02:54 | modify | 88 | 0.10 | 101.058 | 101.758 | 100.458 | ||
259 | 2024.10.07 02:55 | sell | 89 | 0.10 | 101.092 | 0.000 | 0.000 | ||
260 | 2024.10.07 02:55 | modify | 89 | 0.10 | 101.092 | 101.792 | 100.492 | ||
261 | 2024.10.07 02:58 | sell | 90 | 0.10 | 101.117 | 0.000 | 0.000 | ||
262 | 2024.10.07 02:58 | modify | 90 | 0.10 | 101.117 | 101.817 | 100.517 | ||
263 | 2024.10.07 03:00 | sell | 91 | 0.10 | 101.149 | 0.000 | 0.000 | ||
264 | 2024.10.07 03:00 | modify | 91 | 0.10 | 101.149 | 101.849 | 100.549 | ||
265 | 2024.10.07 03:11 | sell | 92 | 0.10 | 101.181 | 0.000 | 0.000 | ||
266 | 2024.10.07 03:11 | modify | 92 | 0.10 | 101.181 | 101.881 | 100.581 | ||
267 | 2024.10.07 06:00 | sell | 93 | 0.10 | 100.862 | 0.000 | 0.000 | ||
268 | 2024.10.07 06:00 | modify | 93 | 0.10 | 100.862 | 101.562 | 100.262 | ||
269 | 2024.10.07 07:08 | sell | 94 | 0.10 | 100.840 | 0.000 | 0.000 | ||
270 | 2024.10.07 07:08 | modify | 94 | 0.10 | 100.840 | 101.540 | 100.240 | ||
271 | 2024.10.07 07:15 | sell | 95 | 0.10 | 100.817 | 0.000 | 0.000 | ||
272 | 2024.10.07 07:15 | modify | 95 | 0.10 | 100.817 | 101.517 | 100.217 | ||
273 | 2024.10.07 07:21 | sell | 96 | 0.10 | 100.785 | 0.000 | 0.000 | ||
274 | 2024.10.07 07:21 | modify | 96 | 0.10 | 100.785 | 101.485 | 100.185 | ||
275 | 2024.10.07 07:22 | sell | 97 | 0.10 | 100.749 | 0.000 | 0.000 | ||
276 | 2024.10.07 07:22 | modify | 97 | 0.10 | 100.749 | 101.449 | 100.149 | ||
277 | 2024.10.07 07:35 | sell | 98 | 0.10 | 100.726 | 0.000 | 0.000 | ||
278 | 2024.10.07 07:35 | modify | 98 | 0.10 | 100.726 | 101.426 | 100.126 | ||
279 | 2024.10.07 07:38 | sell | 99 | 0.10 | 100.706 | 0.000 | 0.000 | ||
280 | 2024.10.07 07:38 | modify | 99 | 0.10 | 100.706 | 101.406 | 100.106 | ||
281 | 2024.10.07 07:39 | sell | 100 | 0.10 | 100.660 | 0.000 | 0.000 | ||
282 | 2024.10.07 07:39 | modify | 100 | 0.10 | 100.660 | 101.360 | 100.060 | ||
283 | 2024.10.07 07:39 | sell | 101 | 0.10 | 100.629 | 0.000 | 0.000 | ||
284 | 2024.10.07 07:39 | modify | 101 | 0.10 | 100.629 | 101.329 | 100.029 | ||
285 | 2024.10.07 07:44 | sell | 102 | 0.10 | 100.604 | 0.000 | 0.000 | ||
286 | 2024.10.07 07:44 | modify | 102 | 0.10 | 100.604 | 101.304 | 100.004 | ||
287 | 2024.10.07 09:00 | sell | 103 | 0.10 | 100.567 | 0.000 | 0.000 | ||
288 | 2024.10.07 09:00 | modify | 103 | 0.10 | 100.567 | 101.267 | 99.967 | ||
289 | 2024.10.07 09:05 | t/p | 92 | 0.10 | 100.581 | 101.881 | 100.581 | 38.98 | 2007.22 |
290 | 2024.10.07 12:43 | sell | 104 | 0.10 | 100.537 | 0.000 | 0.000 | ||
291 | 2024.10.07 12:43 | modify | 104 | 0.10 | 100.537 | 101.237 | 99.937 | ||
292 | 2024.10.07 12:53 | t/p | 91 | 0.10 | 100.549 | 101.849 | 100.549 | 38.98 | 2046.20 |
293 | 2024.10.07 12:53 | sell | 105 | 0.10 | 100.511 | 0.000 | 0.000 | ||
294 | 2024.10.07 12:53 | modify | 105 | 0.10 | 100.511 | 101.211 | 99.911 | ||
295 | 2024.10.07 13:06 | t/p | 90 | 0.10 | 100.517 | 101.817 | 100.517 | 38.98 | 2085.18 |
296 | 2024.10.07 13:06 | sell | 106 | 0.10 | 100.487 | 0.000 | 0.000 | ||
297 | 2024.10.07 13:06 | modify | 106 | 0.10 | 100.487 | 101.187 | 99.887 | ||
298 | 2024.10.07 13:07 | close | 106 | 0.10 | 100.544 | 101.187 | 99.887 | -3.70 | 2081.48 |
299 | 2024.10.07 13:07 | close | 105 | 0.10 | 100.544 | 101.211 | 99.911 | -2.15 | 2079.33 |
300 | 2024.10.07 13:07 | close | 104 | 0.10 | 100.544 | 101.237 | 99.937 | -0.46 | 2078.87 |
301 | 2024.10.07 13:07 | close | 103 | 0.10 | 100.544 | 101.267 | 99.967 | 1.49 | 2080.36 |
302 | 2024.10.07 13:07 | close | 102 | 0.10 | 100.544 | 101.304 | 100.004 | 3.90 | 2084.26 |
303 | 2024.10.07 13:07 | close | 101 | 0.10 | 100.544 | 101.329 | 100.029 | 5.52 | 2089.78 |
304 | 2024.10.07 13:07 | close | 100 | 0.10 | 100.544 | 101.360 | 100.060 | 7.53 | 2097.31 |
305 | 2024.10.07 13:07 | close | 99 | 0.10 | 100.544 | 101.406 | 100.106 | 10.52 | 2107.83 |
306 | 2024.10.07 13:07 | close | 98 | 0.10 | 100.544 | 101.426 | 100.126 | 11.82 | 2119.65 |
307 | 2024.10.07 13:07 | close | 97 | 0.10 | 100.544 | 101.449 | 100.149 | 13.32 | 2132.97 |
308 | 2024.10.07 13:07 | close | 96 | 0.10 | 100.544 | 101.485 | 100.185 | 15.65 | 2148.62 |
309 | 2024.10.07 13:07 | close | 95 | 0.10 | 100.544 | 101.517 | 100.217 | 17.73 | 2166.35 |
310 | 2024.10.07 13:07 | close | 94 | 0.10 | 100.544 | 101.540 | 100.240 | 19.23 | 2185.58 |
311 | 2024.10.07 13:07 | close | 93 | 0.10 | 100.544 | 101.562 | 100.262 | 20.66 | 2206.24 |
312 | 2024.10.07 13:07 | close | 89 | 0.10 | 100.544 | 101.792 | 100.492 | 35.60 | 2241.84 |
313 | 2024.10.07 13:07 | close | 88 | 0.10 | 100.544 | 101.758 | 100.458 | 33.39 | 2275.23 |
314 | 2024.10.07 13:07 | close | 87 | 0.10 | 100.544 | 101.727 | 100.427 | 31.37 | 2306.60 |
315 | 2024.10.07 13:07 | close | 86 | 0.10 | 100.544 | 101.707 | 100.407 | 30.07 | 2336.67 |
316 | 2024.10.07 13:07 | close | 85 | 0.10 | 100.544 | 101.672 | 100.372 | 27.80 | 2364.47 |
317 | 2024.10.07 13:07 | close | 84 | 0.10 | 100.544 | 101.604 | 100.304 | 23.38 | 2387.85 |
318 | 2024.10.07 13:07 | close | 83 | 0.10 | 100.544 | 101.637 | 100.337 | 25.53 | 2413.38 |
319 | 2024.10.08 02:30 | buy | 107 | 0.10 | 99.412 | 0.000 | 0.000 | ||
320 | 2024.10.08 02:30 | modify | 107 | 0.10 | 99.412 | 98.712 | 100.012 | ||
321 | 2024.10.08 02:30 | buy | 108 | 0.10 | 99.444 | 0.000 | 0.000 | ||
322 | 2024.10.08 02:30 | modify | 108 | 0.10 | 99.444 | 98.744 | 100.044 | ||
323 | 2024.10.08 02:30 | buy | 109 | 0.10 | 99.380 | 0.000 | 0.000 | ||
324 | 2024.10.08 02:30 | modify | 109 | 0.10 | 99.380 | 98.680 | 99.980 | ||
325 | 2024.10.08 02:31 | buy | 110 | 0.10 | 99.347 | 0.000 | 0.000 | ||
326 | 2024.10.08 02:31 | modify | 110 | 0.10 | 99.347 | 98.647 | 99.947 | ||
327 | 2024.10.08 02:32 | buy | 111 | 0.10 | 99.320 | 0.000 | 0.000 | ||
328 | 2024.10.08 02:32 | modify | 111 | 0.10 | 99.320 | 98.620 | 99.920 | ||
329 | 2024.10.08 02:32 | buy | 112 | 0.10 | 99.290 | 0.000 | 0.000 | ||
330 | 2024.10.08 02:32 | modify | 112 | 0.10 | 99.290 | 98.590 | 99.890 | ||
331 | 2024.10.08 02:33 | buy | 113 | 0.10 | 99.251 | 0.000 | 0.000 | ||
332 | 2024.10.08 02:33 | modify | 113 | 0.10 | 99.251 | 98.551 | 99.851 | ||
333 | 2024.10.08 02:34 | buy | 114 | 0.10 | 99.163 | 0.000 | 0.000 | ||
334 | 2024.10.08 02:34 | modify | 114 | 0.10 | 99.163 | 98.463 | 99.763 | ||
335 | 2024.10.08 02:34 | buy | 115 | 0.10 | 99.206 | 0.000 | 0.000 | ||
336 | 2024.10.08 02:34 | modify | 115 | 0.10 | 99.206 | 98.506 | 99.806 | ||
337 | 2024.10.08 02:35 | buy | 116 | 0.10 | 99.145 | 0.000 | 0.000 | ||
338 | 2024.10.08 02:35 | modify | 116 | 0.10 | 99.145 | 98.445 | 99.745 | ||
339 | 2024.10.08 02:44 | buy | 117 | 0.10 | 99.473 | 0.000 | 0.000 | ||
340 | 2024.10.08 02:44 | modify | 117 | 0.10 | 99.473 | 98.773 | 100.073 | ||
341 | 2024.10.08 02:52 | buy | 118 | 0.10 | 99.508 | 0.000 | 0.000 | ||
342 | 2024.10.08 02:52 | modify | 118 | 0.10 | 99.508 | 98.808 | 100.108 | ||
343 | 2024.10.08 02:52 | buy | 119 | 0.10 | 99.540 | 0.000 | 0.000 | ||
344 | 2024.10.08 02:52 | modify | 119 | 0.10 | 99.540 | 98.840 | 100.140 | ||
345 | 2024.10.08 03:01 | buy | 120 | 0.10 | 99.572 | 0.000 | 0.000 | ||
346 | 2024.10.08 03:01 | modify | 120 | 0.10 | 99.572 | 98.872 | 100.172 | ||
347 | 2024.10.08 03:02 | buy | 121 | 0.10 | 99.594 | 0.000 | 0.000 | ||
348 | 2024.10.08 03:02 | modify | 121 | 0.10 | 99.594 | 98.894 | 100.194 | ||
349 | 2024.10.08 03:02 | buy | 122 | 0.10 | 99.627 | 0.000 | 0.000 | ||
350 | 2024.10.08 03:02 | modify | 122 | 0.10 | 99.627 | 98.927 | 100.227 | ||
351 | 2024.10.08 03:07 | buy | 123 | 0.10 | 99.654 | 0.000 | 0.000 | ||
352 | 2024.10.08 03:07 | modify | 123 | 0.10 | 99.654 | 98.954 | 100.254 | ||
353 | 2024.10.08 03:08 | buy | 124 | 0.10 | 99.687 | 0.000 | 0.000 | ||
354 | 2024.10.08 03:08 | modify | 124 | 0.10 | 99.687 | 98.987 | 100.287 | ||
355 | 2024.10.08 03:16 | buy | 125 | 0.10 | 99.713 | 0.000 | 0.000 | ||
356 | 2024.10.08 03:16 | modify | 125 | 0.10 | 99.713 | 99.013 | 100.313 | ||
357 | 2024.10.08 04:33 | buy | 126 | 0.10 | 99.747 | 0.000 | 0.000 | ||
358 | 2024.10.08 04:33 | modify | 126 | 0.10 | 99.747 | 99.047 | 100.347 | ||
359 | 2024.10.08 04:43 | t/p | 116 | 0.10 | 99.745 | 98.445 | 99.745 | 38.98 | 2452.36 |
360 | 2024.10.08 04:43 | buy | 127 | 0.10 | 99.777 | 0.000 | 0.000 | ||
361 | 2024.10.08 04:43 | modify | 127 | 0.10 | 99.777 | 99.077 | 100.377 | ||
362 | 2024.10.08 04:51 | t/p | 114 | 0.10 | 99.763 | 98.463 | 99.763 | 38.98 | 2491.34 |
363 | 2024.10.08 04:51 | buy | 128 | 0.10 | 99.804 | 0.000 | 0.000 | ||
364 | 2024.10.08 04:51 | modify | 128 | 0.10 | 99.804 | 99.104 | 100.404 | ||
365 | 2024.10.08 05:01 | buy | 129 | 0.10 | 99.835 | 0.000 | 0.000 | ||
366 | 2024.10.08 05:01 | modify | 129 | 0.10 | 99.835 | 99.135 | 100.435 | ||
367 | 2024.10.08 05:01 | t/p | 115 | 0.10 | 99.806 | 98.506 | 99.806 | 38.98 | 2530.32 |
368 | 2024.10.08 05:02 | t/p | 113 | 0.10 | 99.851 | 98.551 | 99.851 | 38.98 | 2569.30 |
369 | 2024.10.08 05:02 | close | 129 | 0.10 | 99.851 | 99.135 | 100.435 | 1.04 | 2570.34 |
370 | 2024.10.08 05:02 | close | 128 | 0.10 | 99.851 | 99.104 | 100.404 | 3.05 | 2573.39 |
371 | 2024.10.08 05:02 | close | 127 | 0.10 | 99.851 | 99.077 | 100.377 | 4.80 | 2578.19 |
372 | 2024.10.08 05:02 | close | 126 | 0.10 | 99.851 | 99.047 | 100.347 | 6.75 | 2584.94 |
373 | 2024.10.08 05:02 | close | 125 | 0.10 | 99.851 | 99.013 | 100.313 | 8.96 | 2593.90 |
374 | 2024.10.08 05:02 | close | 124 | 0.10 | 99.851 | 98.987 | 100.287 | 10.65 | 2604.55 |
375 | 2024.10.08 05:02 | close | 123 | 0.10 | 99.851 | 98.954 | 100.254 | 12.79 | 2617.34 |
376 | 2024.10.08 05:02 | close | 122 | 0.10 | 99.851 | 98.927 | 100.227 | 14.55 | 2631.89 |
377 | 2024.10.08 05:02 | close | 121 | 0.10 | 99.851 | 98.894 | 100.194 | 16.69 | 2648.58 |
378 | 2024.10.08 05:02 | close | 120 | 0.10 | 99.851 | 98.872 | 100.172 | 18.12 | 2666.70 |
379 | 2024.10.08 05:02 | close | 119 | 0.10 | 99.851 | 98.840 | 100.140 | 20.20 | 2686.90 |
380 | 2024.10.08 05:02 | close | 118 | 0.10 | 99.851 | 98.808 | 100.108 | 22.28 | 2709.18 |
381 | 2024.10.08 05:02 | close | 117 | 0.10 | 99.851 | 98.773 | 100.073 | 24.55 | 2733.73 |
382 | 2024.10.08 05:02 | close | 112 | 0.10 | 99.851 | 98.590 | 99.890 | 36.44 | 2770.17 |
383 | 2024.10.08 05:02 | close | 111 | 0.10 | 99.851 | 98.620 | 99.920 | 34.49 | 2804.66 |
384 | 2024.10.08 05:02 | close | 110 | 0.10 | 99.851 | 98.647 | 99.947 | 32.74 | 2837.40 |
385 | 2024.10.08 05:02 | close | 109 | 0.10 | 99.851 | 98.680 | 99.980 | 30.59 | 2867.99 |
386 | 2024.10.08 05:02 | close | 108 | 0.10 | 99.851 | 98.744 | 100.044 | 26.44 | 2894.43 |
387 | 2024.10.08 05:02 | close | 107 | 0.10 | 99.851 | 98.712 | 100.012 | 28.52 | 2922.95 |
388 | 2024.10.09 02:30 | sell | 130 | 0.10 | 99.835 | 0.000 | 0.000 | ||
389 | 2024.10.09 02:30 | modify | 130 | 0.10 | 99.835 | 100.535 | 99.235 | ||
390 | 2024.10.09 02:31 | sell | 131 | 0.10 | 99.868 | 0.000 | 0.000 | ||
391 | 2024.10.09 02:31 | modify | 131 | 0.10 | 99.868 | 100.568 | 99.268 | ||
392 | 2024.10.09 02:34 | sell | 132 | 0.10 | 99.801 | 0.000 | 0.000 | ||
393 | 2024.10.09 02:34 | modify | 132 | 0.10 | 99.801 | 100.501 | 99.201 | ||
394 | 2024.10.09 02:37 | sell | 133 | 0.10 | 99.773 | 0.000 | 0.000 | ||
395 | 2024.10.09 02:37 | modify | 133 | 0.10 | 99.773 | 100.473 | 99.173 | ||
396 | 2024.10.09 02:40 | sell | 134 | 0.10 | 99.745 | 0.000 | 0.000 | ||
397 | 2024.10.09 02:40 | modify | 134 | 0.10 | 99.745 | 100.445 | 99.145 | ||
398 | 2024.10.09 03:00 | buy | 135 | 0.10 | 99.898 | 0.000 | 0.000 | ||
399 | 2024.10.09 03:00 | modify | 135 | 0.10 | 99.898 | 99.198 | 100.498 | ||
400 | 2024.10.09 03:02 | buy | 136 | 0.10 | 99.858 | 0.000 | 0.000 | ||
401 | 2024.10.09 03:02 | modify | 136 | 0.10 | 99.858 | 99.158 | 100.458 | ||
402 | 2024.10.09 03:03 | buy | 137 | 0.10 | 99.829 | 0.000 | 0.000 | ||
403 | 2024.10.09 03:03 | modify | 137 | 0.10 | 99.829 | 99.129 | 100.429 | ||
404 | 2024.10.09 03:05 | buy | 138 | 0.10 | 99.804 | 0.000 | 0.000 | ||
405 | 2024.10.09 03:05 | modify | 138 | 0.10 | 99.804 | 99.104 | 100.404 | ||
406 | 2024.10.09 03:10 | buy | 139 | 0.10 | 99.760 | 0.000 | 0.000 | ||
407 | 2024.10.09 03:10 | modify | 139 | 0.10 | 99.760 | 99.060 | 100.360 | ||
408 | 2024.10.09 03:11 | buy | 140 | 0.10 | 99.741 | 0.000 | 0.000 | ||
409 | 2024.10.09 03:11 | modify | 140 | 0.10 | 99.741 | 99.041 | 100.341 | ||
410 | 2024.10.09 04:10 | sell | 141 | 0.10 | 99.896 | 0.000 | 0.000 | ||
411 | 2024.10.09 04:10 | modify | 141 | 0.10 | 99.896 | 100.596 | 99.296 | ||
412 | 2024.10.09 05:00 | sell | 142 | 0.10 | 99.923 | 0.000 | 0.000 | ||
413 | 2024.10.09 05:00 | modify | 142 | 0.10 | 99.923 | 100.623 | 99.323 | ||
414 | 2024.10.09 05:00 | sell | 143 | 0.10 | 100.015 | 0.000 | 0.000 | ||
415 | 2024.10.09 05:00 | modify | 143 | 0.10 | 100.015 | 100.715 | 99.415 | ||
416 | 2024.10.09 05:00 | sell | 144 | 0.10 | 100.085 | 0.000 | 0.000 | ||
417 | 2024.10.09 05:00 | modify | 144 | 0.10 | 100.085 | 100.785 | 99.485 | ||
418 | 2024.10.09 05:00 | sell | 145 | 0.10 | 100.039 | 0.000 | 0.000 | ||
419 | 2024.10.09 05:00 | modify | 145 | 0.10 | 100.039 | 100.739 | 99.439 | ||
420 | 2024.10.09 05:00 | sell | 146 | 0.10 | 99.978 | 0.000 | 0.000 | ||
421 | 2024.10.09 05:00 | modify | 146 | 0.10 | 99.978 | 100.678 | 99.378 | ||
422 | 2024.10.09 05:01 | sell | 147 | 0.10 | 100.105 | 0.000 | 0.000 | ||
423 | 2024.10.09 05:01 | modify | 147 | 0.10 | 100.105 | 100.805 | 99.505 | ||
424 | 2024.10.09 05:01 | sell | 148 | 0.10 | 100.161 | 0.000 | 0.000 | ||
425 | 2024.10.09 05:01 | modify | 148 | 0.10 | 100.161 | 100.861 | 99.561 | ||
426 | 2024.10.09 05:01 | sell | 149 | 0.10 | 100.216 | 0.000 | 0.000 | ||
427 | 2024.10.09 05:01 | modify | 149 | 0.10 | 100.216 | 100.916 | 99.616 | ||
428 | 2024.10.09 05:02 | sell | 150 | 0.10 | 100.202 | 0.000 | 0.000 | ||
429 | 2024.10.09 05:02 | modify | 150 | 0.10 | 100.202 | 100.902 | 99.602 | ||
430 | 2024.10.09 05:02 | sell | 151 | 0.10 | 100.121 | 0.000 | 0.000 | ||
431 | 2024.10.09 05:02 | modify | 151 | 0.10 | 100.121 | 100.821 | 99.521 | ||
432 | 2024.10.09 05:04 | sell | 152 | 0.10 | 100.242 | 0.000 | 0.000 | ||
433 | 2024.10.09 05:04 | modify | 152 | 0.10 | 100.242 | 100.942 | 99.642 | ||
434 | 2024.10.09 05:05 | sell | 153 | 0.10 | 100.320 | 0.000 | 0.000 | ||
435 | 2024.10.09 05:05 | modify | 153 | 0.10 | 100.320 | 101.020 | 99.720 | ||
436 | 2024.10.09 05:06 | t/p | 139 | 0.10 | 100.360 | 99.060 | 100.360 | 38.98 | 2961.93 |
437 | 2024.10.09 05:06 | t/p | 140 | 0.10 | 100.341 | 99.041 | 100.341 | 38.98 | 3000.91 |
438 | 2024.10.09 05:06 | sell | 154 | 0.10 | 100.383 | 0.000 | 0.000 | ||
439 | 2024.10.09 05:06 | modify | 154 | 0.10 | 100.383 | 101.083 | 99.783 | ||
440 | 2024.10.09 05:07 | sell | 155 | 0.10 | 100.285 | 0.000 | 0.000 | ||
441 | 2024.10.09 05:07 | modify | 155 | 0.10 | 100.285 | 100.985 | 99.685 | ||
442 | 2024.10.09 05:38 | t/p | 138 | 0.10 | 100.404 | 99.104 | 100.404 | 38.98 | 3039.89 |
443 | 2024.10.09 05:38 | sell | 156 | 0.10 | 100.409 | 0.000 | 0.000 | ||
444 | 2024.10.09 05:38 | modify | 156 | 0.10 | 100.409 | 101.109 | 99.809 | ||
445 | 2024.10.09 06:59 | sell | 157 | 0.10 | 99.948 | 0.000 | 0.000 | ||
446 | 2024.10.09 06:59 | modify | 157 | 0.10 | 99.948 | 100.648 | 99.348 | ||
447 | 2024.10.09 07:09 | t/p | 156 | 0.10 | 99.809 | 101.109 | 99.809 | 38.98 | 3078.87 |
448 | 2024.10.09 07:09 | t/p | 154 | 0.10 | 99.783 | 101.083 | 99.783 | 38.98 | 3117.85 |
449 | 2024.10.09 07:10 | close | 157 | 0.10 | 99.814 | 100.648 | 99.348 | 8.70 | 3126.55 |
450 | 2024.10.09 07:10 | close | 155 | 0.10 | 99.814 | 100.985 | 99.685 | 30.59 | 3157.14 |
451 | 2024.10.09 07:10 | close | 153 | 0.10 | 99.814 | 101.020 | 99.720 | 32.87 | 3190.01 |
452 | 2024.10.09 07:10 | close | 152 | 0.10 | 99.814 | 100.942 | 99.642 | 27.80 | 3217.81 |
453 | 2024.10.09 07:10 | close | 151 | 0.10 | 99.814 | 100.821 | 99.521 | 19.94 | 3237.75 |
454 | 2024.10.09 07:10 | close | 150 | 0.10 | 99.814 | 100.902 | 99.602 | 25.20 | 3262.95 |
455 | 2024.10.09 07:10 | close | 149 | 0.10 | 99.814 | 100.916 | 99.616 | 26.11 | 3289.06 |
456 | 2024.10.09 07:10 | close | 148 | 0.10 | 99.814 | 100.861 | 99.561 | 22.54 | 3311.60 |
457 | 2024.10.09 07:10 | close | 147 | 0.10 | 99.814 | 100.805 | 99.505 | 18.90 | 3330.50 |
458 | 2024.10.09 07:10 | close | 146 | 0.10 | 99.814 | 100.678 | 99.378 | 10.65 | 3341.15 |
459 | 2024.10.09 07:10 | close | 145 | 0.10 | 99.814 | 100.739 | 99.439 | 14.61 | 3355.76 |
460 | 2024.10.09 07:10 | close | 144 | 0.10 | 99.814 | 100.785 | 99.485 | 17.60 | 3373.36 |
461 | 2024.10.09 07:10 | close | 143 | 0.10 | 99.814 | 100.715 | 99.415 | 13.06 | 3386.42 |
462 | 2024.10.09 07:10 | close | 142 | 0.10 | 99.814 | 100.623 | 99.323 | 7.08 | 3393.50 |
463 | 2024.10.09 07:10 | close | 141 | 0.10 | 99.814 | 100.596 | 99.296 | 5.33 | 3398.83 |
464 | 2024.10.09 07:10 | close | 137 | 0.10 | 99.784 | 99.129 | 100.429 | -2.92 | 3395.91 |
465 | 2024.10.09 07:10 | close | 136 | 0.10 | 99.784 | 99.158 | 100.458 | -4.81 | 3391.10 |
466 | 2024.10.09 07:10 | close | 135 | 0.10 | 99.784 | 99.198 | 100.498 | -7.41 | 3383.69 |
467 | 2024.10.09 07:10 | close | 134 | 0.10 | 99.814 | 100.445 | 99.145 | -4.48 | 3379.21 |
468 | 2024.10.09 07:10 | close | 133 | 0.10 | 99.814 | 100.473 | 99.173 | -2.66 | 3376.55 |
469 | 2024.10.09 07:10 | close | 132 | 0.10 | 99.814 | 100.501 | 99.201 | -0.85 | 3375.70 |
470 | 2024.10.09 07:10 | close | 131 | 0.10 | 99.814 | 100.568 | 99.268 | 3.51 | 3379.21 |
471 | 2024.10.09 07:10 | close | 130 | 0.10 | 99.814 | 100.535 | 99.235 | 1.36 | 3380.57 |
472 | 2024.10.10 02:30 | sell | 158 | 0.10 | 100.298 | 0.000 | 0.000 | ||
473 | 2024.10.10 02:30 | modify | 158 | 0.10 | 100.298 | 100.998 | 99.698 | ||
474 | 2024.10.10 02:30 | sell | 159 | 0.10 | 100.328 | 0.000 | 0.000 | ||
475 | 2024.10.10 02:30 | modify | 159 | 0.10 | 100.328 | 101.028 | 99.728 | ||
476 | 2024.10.10 02:34 | sell | 160 | 0.10 | 100.364 | 0.000 | 0.000 | ||
477 | 2024.10.10 02:34 | modify | 160 | 0.10 | 100.364 | 101.064 | 99.764 | ||
478 | 2024.10.10 02:58 | sell | 161 | 0.10 | 100.398 | 0.000 | 0.000 | ||
479 | 2024.10.10 02:58 | modify | 161 | 0.10 | 100.398 | 101.098 | 99.798 | ||
480 | 2024.10.10 03:09 | sell | 162 | 0.10 | 100.422 | 0.000 | 0.000 | ||
481 | 2024.10.10 03:09 | modify | 162 | 0.10 | 100.422 | 101.122 | 99.822 | ||
482 | 2024.10.10 03:16 | sell | 163 | 0.10 | 100.454 | 0.000 | 0.000 | ||
483 | 2024.10.10 03:16 | modify | 163 | 0.10 | 100.454 | 101.154 | 99.854 | ||
484 | 2024.10.10 04:00 | sell | 164 | 0.10 | 100.487 | 0.000 | 0.000 | ||
485 | 2024.10.10 04:00 | modify | 164 | 0.10 | 100.487 | 101.187 | 99.887 | ||
486 | 2024.10.10 04:00 | sell | 165 | 0.10 | 100.514 | 0.000 | 0.000 | ||
487 | 2024.10.10 04:00 | modify | 165 | 0.10 | 100.514 | 101.214 | 99.914 | ||
488 | 2024.10.10 04:25 | sell | 166 | 0.10 | 100.543 | 0.000 | 0.000 | ||
489 | 2024.10.10 04:25 | modify | 166 | 0.10 | 100.543 | 101.243 | 99.943 | ||
490 | 2024.10.10 04:27 | sell | 167 | 0.10 | 100.570 | 0.000 | 0.000 | ||
491 | 2024.10.10 04:27 | modify | 167 | 0.10 | 100.570 | 101.270 | 99.970 | ||
492 | 2024.10.10 04:29 | sell | 168 | 0.10 | 100.603 | 0.000 | 0.000 | ||
493 | 2024.10.10 04:29 | modify | 168 | 0.10 | 100.603 | 101.303 | 100.003 | ||
494 | 2024.10.10 04:30 | sell | 169 | 0.10 | 100.637 | 0.000 | 0.000 | ||
495 | 2024.10.10 04:30 | modify | 169 | 0.10 | 100.637 | 101.337 | 100.037 | ||
496 | 2024.10.10 04:30 | sell | 170 | 0.10 | 100.672 | 0.000 | 0.000 | ||
497 | 2024.10.10 04:30 | modify | 170 | 0.10 | 100.672 | 101.372 | 100.072 | ||
498 | 2024.10.10 04:45 | sell | 171 | 0.10 | 100.690 | 0.000 | 0.000 | ||
499 | 2024.10.10 04:45 | modify | 171 | 0.10 | 100.690 | 101.390 | 100.090 | ||
500 | 2024.10.10 05:02 | sell | 172 | 0.10 | 100.718 | 0.000 | 0.000 | ||
501 | 2024.10.10 05:02 | modify | 172 | 0.10 | 100.718 | 101.418 | 100.118 | ||
502 | 2024.10.10 05:04 | sell | 173 | 0.10 | 100.755 | 0.000 | 0.000 | ||
503 | 2024.10.10 05:04 | modify | 173 | 0.10 | 100.755 | 101.455 | 100.155 | ||
504 | 2024.10.10 07:41 | sell | 174 | 0.10 | 100.258 | 0.000 | 0.000 | ||
505 | 2024.10.10 07:41 | modify | 174 | 0.10 | 100.258 | 100.958 | 99.658 | ||
506 | 2024.10.10 07:44 | sell | 175 | 0.10 | 100.238 | 0.000 | 0.000 | ||
507 | 2024.10.10 07:44 | modify | 175 | 0.10 | 100.238 | 100.938 | 99.638 | ||
508 | 2024.10.10 09:00 | sell | 176 | 0.10 | 100.206 | 0.000 | 0.000 | ||
509 | 2024.10.10 09:00 | modify | 176 | 0.10 | 100.206 | 100.906 | 99.606 | ||
510 | 2024.10.10 09:05 | sell | 177 | 0.10 | 100.169 | 0.000 | 0.000 | ||
511 | 2024.10.10 09:05 | modify | 177 | 0.10 | 100.169 | 100.869 | 99.569 | ||
512 | 2024.10.10 09:09 | sell | 178 | 0.10 | 100.145 | 0.000 | 0.000 | ||
513 | 2024.10.10 09:09 | modify | 178 | 0.10 | 100.145 | 100.845 | 99.545 | ||
514 | 2024.10.10 09:11 | t/p | 173 | 0.10 | 100.155 | 101.455 | 100.155 | 38.97 | 3419.54 |
515 | 2024.10.10 09:11 | sell | 179 | 0.10 | 100.116 | 0.000 | 0.000 | ||
516 | 2024.10.10 09:11 | modify | 179 | 0.10 | 100.116 | 100.816 | 99.516 | ||
517 | 2024.10.10 09:27 | t/p | 172 | 0.10 | 100.118 | 101.418 | 100.118 | 38.97 | 3458.51 |
518 | 2024.10.10 09:27 | sell | 180 | 0.10 | 100.088 | 0.000 | 0.000 | ||
519 | 2024.10.10 09:27 | modify | 180 | 0.10 | 100.088 | 100.788 | 99.488 | ||
520 | 2024.10.10 10:37 | t/p | 171 | 0.10 | 100.090 | 101.390 | 100.090 | 38.97 | 3497.48 |
521 | 2024.10.10 10:37 | close | 180 | 0.10 | 100.080 | 100.788 | 99.488 | 0.52 | 3498.00 |
522 | 2024.10.10 10:37 | close | 179 | 0.10 | 100.080 | 100.816 | 99.516 | 2.34 | 3500.34 |
523 | 2024.10.10 10:37 | close | 178 | 0.10 | 100.080 | 100.845 | 99.545 | 4.22 | 3504.56 |
524 | 2024.10.10 10:37 | close | 177 | 0.10 | 100.080 | 100.869 | 99.569 | 5.78 | 3510.34 |
525 | 2024.10.10 10:37 | close | 176 | 0.10 | 100.080 | 100.906 | 99.606 | 8.18 | 3518.52 |
526 | 2024.10.10 10:37 | close | 175 | 0.10 | 100.080 | 100.938 | 99.638 | 10.26 | 3528.78 |
527 | 2024.10.10 10:37 | close | 174 | 0.10 | 100.080 | 100.958 | 99.658 | 11.56 | 3540.34 |
528 | 2024.10.10 10:37 | close | 170 | 0.10 | 100.080 | 101.372 | 100.072 | 38.45 | 3578.79 |
529 | 2024.10.10 10:37 | close | 169 | 0.10 | 100.080 | 101.337 | 100.037 | 36.18 | 3614.97 |
530 | 2024.10.10 10:37 | close | 168 | 0.10 | 100.080 | 101.303 | 100.003 | 33.97 | 3648.94 |
531 | 2024.10.10 10:37 | close | 167 | 0.10 | 100.080 | 101.270 | 99.970 | 31.83 | 3680.77 |
532 | 2024.10.10 10:37 | close | 166 | 0.10 | 100.080 | 101.243 | 99.943 | 30.07 | 3710.84 |
533 | 2024.10.10 10:37 | close | 165 | 0.10 | 100.080 | 101.214 | 99.914 | 28.19 | 3739.03 |
534 | 2024.10.10 10:37 | close | 164 | 0.10 | 100.080 | 101.187 | 99.887 | 26.44 | 3765.47 |
535 | 2024.10.10 10:37 | close | 163 | 0.10 | 100.080 | 101.154 | 99.854 | 24.29 | 3789.76 |
536 | 2024.10.10 10:37 | close | 162 | 0.10 | 100.080 | 101.122 | 99.822 | 22.21 | 3811.97 |
537 | 2024.10.10 10:37 | close | 161 | 0.10 | 100.080 | 101.098 | 99.798 | 20.65 | 3832.62 |
538 | 2024.10.10 10:37 | close | 160 | 0.10 | 100.080 | 101.064 | 99.764 | 18.45 | 3851.07 |
539 | 2024.10.10 10:37 | close | 159 | 0.10 | 100.080 | 101.028 | 99.728 | 16.11 | 3867.18 |
540 | 2024.10.10 10:37 | close | 158 | 0.10 | 100.080 | 100.998 | 99.698 | 14.16 | 3881.34 |
541 | 2024.10.11 02:30 | buy | 181 | 0.10 | 100.322 | 0.000 | 0.000 | ||
542 | 2024.10.11 02:30 | modify | 181 | 0.10 | 100.322 | 99.622 | 100.922 | ||
543 | 2024.10.11 02:39 | buy | 182 | 0.10 | 100.277 | 0.000 | 0.000 | ||
544 | 2024.10.11 02:39 | modify | 182 | 0.10 | 100.277 | 99.577 | 100.877 | ||
545 | 2024.10.11 02:43 | buy | 183 | 0.10 | 100.262 | 0.000 | 0.000 | ||
546 | 2024.10.11 02:43 | modify | 183 | 0.10 | 100.262 | 99.562 | 100.862 | ||
547 | 2024.10.11 03:34 | buy | 184 | 0.10 | 100.359 | 0.000 | 0.000 | ||
548 | 2024.10.11 03:34 | modify | 184 | 0.10 | 100.359 | 99.659 | 100.959 | ||
549 | 2024.10.11 03:55 | buy | 185 | 0.10 | 100.384 | 0.000 | 0.000 | ||
550 | 2024.10.11 03:55 | modify | 185 | 0.10 | 100.384 | 99.684 | 100.984 | ||
551 | 2024.10.11 04:09 | buy | 186 | 0.10 | 100.416 | 0.000 | 0.000 | ||
552 | 2024.10.11 04:09 | modify | 186 | 0.10 | 100.416 | 99.716 | 101.016 | ||
553 | 2024.10.11 05:05 | buy | 187 | 0.10 | 100.230 | 0.000 | 0.000 | ||
554 | 2024.10.11 05:05 | modify | 187 | 0.10 | 100.230 | 99.530 | 100.830 | ||
555 | 2024.10.11 05:48 | buy | 188 | 0.10 | 100.198 | 0.000 | 0.000 | ||
556 | 2024.10.11 05:48 | modify | 188 | 0.10 | 100.198 | 99.498 | 100.798 | ||
557 | 2024.10.11 05:49 | buy | 189 | 0.10 | 100.169 | 0.000 | 0.000 | ||
558 | 2024.10.11 05:49 | modify | 189 | 0.10 | 100.169 | 99.469 | 100.769 | ||
559 | 2024.10.11 06:39 | buy | 190 | 0.10 | 100.141 | 0.000 | 0.000 | ||
560 | 2024.10.11 06:39 | modify | 190 | 0.10 | 100.141 | 99.441 | 100.741 | ||
561 | 2024.10.11 06:42 | buy | 191 | 0.10 | 100.111 | 0.000 | 0.000 | ||
562 | 2024.10.11 06:42 | modify | 191 | 0.10 | 100.111 | 99.411 | 100.711 | ||
563 | 2024.10.11 11:00 | sell | 192 | 0.10 | 100.416 | 0.000 | 0.000 | ||
564 | 2024.10.11 11:00 | modify | 192 | 0.10 | 100.416 | 101.116 | 99.816 | ||
565 | 2024.10.11 11:07 | sell | 193 | 0.10 | 100.378 | 0.000 | 0.000 | ||
566 | 2024.10.11 11:07 | modify | 193 | 0.10 | 100.378 | 101.078 | 99.778 | ||
567 | 2024.10.11 11:10 | sell | 194 | 0.10 | 100.350 | 0.000 | 0.000 | ||
568 | 2024.10.11 11:10 | modify | 194 | 0.10 | 100.350 | 101.050 | 99.750 | ||
569 | 2024.10.11 11:12 | sell | 195 | 0.10 | 100.319 | 0.000 | 0.000 | ||
570 | 2024.10.11 11:12 | modify | 195 | 0.10 | 100.319 | 101.019 | 99.719 | ||
571 | 2024.10.11 11:13 | sell | 196 | 0.10 | 100.288 | 0.000 | 0.000 | ||
572 | 2024.10.11 11:13 | modify | 196 | 0.10 | 100.288 | 100.988 | 99.688 | ||
573 | 2024.10.11 11:18 | sell | 197 | 0.10 | 100.259 | 0.000 | 0.000 | ||
574 | 2024.10.11 11:18 | modify | 197 | 0.10 | 100.259 | 100.959 | 99.659 | ||
575 | 2024.10.11 12:30 | sell | 198 | 0.10 | 100.454 | 0.000 | 0.000 | ||
576 | 2024.10.11 12:30 | modify | 198 | 0.10 | 100.454 | 101.154 | 99.854 | ||
577 | 2024.10.11 12:31 | sell | 199 | 0.10 | 100.469 | 0.000 | 0.000 | ||
578 | 2024.10.11 12:31 | modify | 199 | 0.10 | 100.469 | 101.169 | 99.869 | ||
579 | 2024.10.11 13:50 | sell | 200 | 0.10 | 100.503 | 0.000 | 0.000 | ||
580 | 2024.10.11 13:50 | modify | 200 | 0.10 | 100.503 | 101.203 | 99.903 | ||
581 | 2024.10.11 13:50 | sell | 201 | 0.10 | 100.535 | 0.000 | 0.000 | ||
582 | 2024.10.11 13:50 | modify | 201 | 0.10 | 100.535 | 101.235 | 99.935 | ||
583 | 2024.10.11 13:53 | sell | 202 | 0.10 | 100.570 | 0.000 | 0.000 | ||
584 | 2024.10.11 13:53 | modify | 202 | 0.10 | 100.570 | 101.270 | 99.970 | ||
585 | 2024.10.11 14:04 | sell | 203 | 0.10 | 100.595 | 0.000 | 0.000 | ||
586 | 2024.10.11 14:04 | modify | 203 | 0.10 | 100.595 | 101.295 | 99.995 | ||
587 | 2024.10.11 14:06 | sell | 204 | 0.10 | 100.629 | 0.000 | 0.000 | ||
588 | 2024.10.11 14:06 | modify | 204 | 0.10 | 100.629 | 101.329 | 100.029 | ||
589 | 2024.10.11 14:07 | sell | 205 | 0.10 | 100.652 | 0.000 | 0.000 | ||
590 | 2024.10.11 14:07 | modify | 205 | 0.10 | 100.652 | 101.352 | 100.052 | ||
591 | 2024.10.11 14:24 | sell | 206 | 0.10 | 100.682 | 0.000 | 0.000 | ||
592 | 2024.10.11 14:24 | modify | 206 | 0.10 | 100.682 | 101.382 | 100.082 | ||
593 | 2024.10.11 14:41 | t/p | 191 | 0.10 | 100.711 | 99.411 | 100.711 | 38.97 | 3920.31 |
594 | 2024.10.11 14:41 | sell | 207 | 0.10 | 100.716 | 0.000 | 0.000 | ||
595 | 2024.10.11 14:41 | modify | 207 | 0.10 | 100.716 | 101.416 | 100.116 | ||
596 | 2024.10.11 15:14 | t/p | 190 | 0.10 | 100.741 | 99.441 | 100.741 | 38.98 | 3959.29 |
597 | 2024.10.11 15:14 | sell | 208 | 0.10 | 100.745 | 0.000 | 0.000 | ||
598 | 2024.10.11 15:14 | modify | 208 | 0.10 | 100.745 | 101.445 | 100.145 | ||
599 | 2024.10.11 15:26 | t/p | 189 | 0.10 | 100.769 | 99.469 | 100.769 | 38.98 | 3998.27 |
600 | 2024.10.11 15:26 | sell | 209 | 0.10 | 100.773 | 0.000 | 0.000 | ||
601 | 2024.10.11 15:26 | modify | 209 | 0.10 | 100.773 | 101.473 | 100.173 | ||
602 | 2024.10.13 21:04 | close | 209 | 0.10 | 100.385 | 101.473 | 100.173 | 25.20 | 4023.47 |
603 | 2024.10.13 21:04 | close | 208 | 0.10 | 100.385 | 101.445 | 100.145 | 23.39 | 4046.86 |
604 | 2024.10.13 21:04 | close | 207 | 0.10 | 100.385 | 101.416 | 100.116 | 21.50 | 4068.36 |
605 | 2024.10.13 21:04 | close | 206 | 0.10 | 100.385 | 101.382 | 100.082 | 19.29 | 4087.65 |
606 | 2024.10.13 21:04 | close | 205 | 0.10 | 100.385 | 101.352 | 100.052 | 17.34 | 4104.99 |
607 | 2024.10.13 21:04 | close | 204 | 0.10 | 100.385 | 101.329 | 100.029 | 15.85 | 4120.84 |
608 | 2024.10.13 21:04 | close | 203 | 0.10 | 100.385 | 101.295 | 99.995 | 13.64 | 4134.48 |
609 | 2024.10.13 21:04 | close | 202 | 0.10 | 100.385 | 101.270 | 99.970 | 12.02 | 4146.50 |
610 | 2024.10.13 21:04 | close | 201 | 0.10 | 100.385 | 101.235 | 99.935 | 9.74 | 4156.24 |
611 | 2024.10.13 21:04 | close | 200 | 0.10 | 100.385 | 101.203 | 99.903 | 7.67 | 4163.91 |
612 | 2024.10.13 21:04 | close | 199 | 0.10 | 100.385 | 101.169 | 99.869 | 5.46 | 4169.37 |
613 | 2024.10.13 21:04 | close | 198 | 0.10 | 100.385 | 101.154 | 99.854 | 4.48 | 4173.85 |
614 | 2024.10.13 21:04 | close | 197 | 0.10 | 100.385 | 100.959 | 99.659 | -8.18 | 4165.67 |
615 | 2024.10.13 21:04 | close | 196 | 0.10 | 100.385 | 100.988 | 99.688 | -6.30 | 4159.37 |
616 | 2024.10.13 21:04 | close | 195 | 0.10 | 100.385 | 101.019 | 99.719 | -4.29 | 4155.08 |
617 | 2024.10.13 21:04 | close | 194 | 0.10 | 100.385 | 101.050 | 99.750 | -2.27 | 4152.81 |
618 | 2024.10.13 21:04 | close | 193 | 0.10 | 100.385 | 101.078 | 99.778 | -0.45 | 4152.36 |
619 | 2024.10.13 21:04 | close | 192 | 0.10 | 100.385 | 101.116 | 99.816 | 2.01 | 4154.37 |
620 | 2024.10.13 21:04 | close | 188 | 0.10 | 100.355 | 99.498 | 100.798 | 10.20 | 4164.57 |
621 | 2024.10.13 21:04 | close | 187 | 0.10 | 100.355 | 99.530 | 100.830 | 8.12 | 4172.69 |
622 | 2024.10.13 21:04 | close | 186 | 0.10 | 100.355 | 99.716 | 101.016 | -3.96 | 4168.73 |
623 | 2024.10.13 21:04 | close | 185 | 0.10 | 100.355 | 99.684 | 100.984 | -1.88 | 4166.85 |
624 | 2024.10.13 21:04 | close | 184 | 0.10 | 100.355 | 99.659 | 100.959 | -0.26 | 4166.59 |
625 | 2024.10.13 21:04 | close | 183 | 0.10 | 100.355 | 99.562 | 100.862 | 6.05 | 4172.64 |
626 | 2024.10.13 21:04 | close | 182 | 0.10 | 100.355 | 99.577 | 100.877 | 5.07 | 4177.71 |
627 | 2024.10.13 21:04 | close | 181 | 0.10 | 100.355 | 99.622 | 100.922 | 2.15 | 4179.86 |
628 | 2024.10.14 02:30 | sell | 210 | 0.10 | 100.399 | 0.000 | 0.000 | ||
629 | 2024.10.14 02:30 | modify | 210 | 0.10 | 100.399 | 101.099 | 99.799 | ||
630 | 2024.10.14 02:31 | sell | 211 | 0.10 | 100.434 | 0.000 | 0.000 | ||
631 | 2024.10.14 02:31 | modify | 211 | 0.10 | 100.434 | 101.134 | 99.834 | ||
632 | 2024.10.14 02:37 | sell | 212 | 0.10 | 100.459 | 0.000 | 0.000 | ||
633 | 2024.10.14 02:37 | modify | 212 | 0.10 | 100.459 | 101.159 | 99.859 | ||
634 | 2024.10.14 02:53 | sell | 213 | 0.10 | 100.489 | 0.000 | 0.000 | ||
635 | 2024.10.14 02:53 | modify | 213 | 0.10 | 100.489 | 101.189 | 99.889 | ||
636 | 2024.10.14 02:54 | sell | 214 | 0.10 | 100.524 | 0.000 | 0.000 | ||
637 | 2024.10.14 02:54 | modify | 214 | 0.10 | 100.524 | 101.224 | 99.924 | ||
638 | 2024.10.14 03:08 | sell | 215 | 0.10 | 100.550 | 0.000 | 0.000 | ||
639 | 2024.10.14 03:08 | modify | 215 | 0.10 | 100.550 | 101.250 | 99.950 | ||
640 | 2024.10.14 03:10 | sell | 216 | 0.10 | 100.582 | 0.000 | 0.000 | ||
641 | 2024.10.14 03:10 | modify | 216 | 0.10 | 100.582 | 101.282 | 99.982 | ||
642 | 2024.10.14 03:11 | sell | 217 | 0.10 | 100.612 | 0.000 | 0.000 | ||
643 | 2024.10.14 03:11 | modify | 217 | 0.10 | 100.612 | 101.312 | 100.012 | ||
644 | 2024.10.14 03:12 | sell | 218 | 0.10 | 100.640 | 0.000 | 0.000 | ||
645 | 2024.10.14 03:12 | modify | 218 | 0.10 | 100.640 | 101.340 | 100.040 | ||
646 | 2024.10.14 03:26 | sell | 219 | 0.10 | 100.672 | 0.000 | 0.000 | ||
647 | 2024.10.14 03:26 | modify | 219 | 0.10 | 100.672 | 101.372 | 100.072 | ||
648 | 2024.10.14 03:44 | sell | 220 | 0.10 | 100.703 | 0.000 | 0.000 | ||
649 | 2024.10.14 03:44 | modify | 220 | 0.10 | 100.703 | 101.403 | 100.103 | ||
650 | 2024.10.14 03:44 | sell | 221 | 0.10 | 100.730 | 0.000 | 0.000 | ||
651 | 2024.10.14 03:44 | modify | 221 | 0.10 | 100.730 | 101.430 | 100.130 | ||
652 | 2024.10.14 13:48 | sell | 222 | 0.10 | 100.775 | 0.000 | 0.000 | ||
653 | 2024.10.14 13:48 | modify | 222 | 0.10 | 100.775 | 101.475 | 100.175 | ||
654 | 2024.10.14 13:49 | sell | 223 | 0.10 | 100.858 | 0.000 | 0.000 | ||
655 | 2024.10.14 13:49 | modify | 223 | 0.10 | 100.858 | 101.558 | 100.258 | ||
656 | 2024.10.14 13:50 | sell | 224 | 0.10 | 100.824 | 0.000 | 0.000 | ||
657 | 2024.10.14 13:50 | modify | 224 | 0.10 | 100.824 | 101.524 | 100.224 | ||
658 | 2024.10.14 13:57 | sell | 225 | 0.10 | 100.882 | 0.000 | 0.000 | ||
659 | 2024.10.14 13:57 | modify | 225 | 0.10 | 100.882 | 101.582 | 100.282 | ||
660 | 2024.10.14 14:01 | sell | 226 | 0.10 | 100.910 | 0.000 | 0.000 | ||
661 | 2024.10.14 14:01 | modify | 226 | 0.10 | 100.910 | 101.610 | 100.310 | ||
662 | 2024.10.14 14:03 | sell | 227 | 0.10 | 100.940 | 0.000 | 0.000 | ||
663 | 2024.10.14 14:03 | modify | 227 | 0.10 | 100.940 | 101.640 | 100.340 | ||
664 | 2024.10.14 14:41 | sell | 228 | 0.10 | 100.753 | 0.000 | 0.000 | ||
665 | 2024.10.14 14:41 | modify | 228 | 0.10 | 100.753 | 101.453 | 100.153 | ||
666 | 2024.10.14 18:00 | buy | 229 | 0.10 | 100.752 | 0.000 | 0.000 | ||
667 | 2024.10.14 18:00 | modify | 229 | 0.10 | 100.752 | 100.052 | 101.352 | ||
668 | 2024.10.14 18:07 | buy | 230 | 0.10 | 100.789 | 0.000 | 0.000 | ||
669 | 2024.10.14 18:07 | modify | 230 | 0.10 | 100.789 | 100.089 | 101.389 | ||
670 | 2024.10.14 18:51 | buy | 231 | 0.10 | 100.723 | 0.000 | 0.000 | ||
671 | 2024.10.14 18:51 | modify | 231 | 0.10 | 100.723 | 100.023 | 101.323 | ||
672 | 2024.10.14 19:01 | buy | 232 | 0.10 | 100.697 | 0.000 | 0.000 | ||
673 | 2024.10.14 19:01 | modify | 232 | 0.10 | 100.697 | 99.997 | 101.297 | ||
674 | 2024.10.14 19:03 | buy | 233 | 0.10 | 100.665 | 0.000 | 0.000 | ||
675 | 2024.10.14 19:03 | modify | 233 | 0.10 | 100.665 | 99.965 | 101.265 | ||
676 | 2024.10.14 21:00 | close | 233 | 0.10 | 100.666 | 99.965 | 101.265 | 0.06 | 4179.92 |
677 | 2024.10.14 21:00 | close | 232 | 0.10 | 100.666 | 99.997 | 101.297 | -2.02 | 4177.90 |
678 | 2024.10.14 21:00 | close | 231 | 0.10 | 100.666 | 100.023 | 101.323 | -3.71 | 4174.19 |
679 | 2024.10.14 21:00 | close | 230 | 0.10 | 100.666 | 100.089 | 101.389 | -7.99 | 4166.20 |
680 | 2024.10.14 21:00 | close | 229 | 0.10 | 100.666 | 100.052 | 101.352 | -5.59 | 4160.61 |
681 | 2024.10.14 21:00 | close | 228 | 0.10 | 100.696 | 101.453 | 100.153 | 3.70 | 4164.31 |
682 | 2024.10.14 21:00 | close | 227 | 0.10 | 100.696 | 101.640 | 100.340 | 15.85 | 4180.16 |
683 | 2024.10.14 21:00 | close | 226 | 0.10 | 100.696 | 101.610 | 100.310 | 13.90 | 4194.06 |
684 | 2024.10.14 21:00 | close | 225 | 0.10 | 100.696 | 101.582 | 100.282 | 12.08 | 4206.14 |
685 | 2024.10.14 21:00 | close | 224 | 0.10 | 100.696 | 101.524 | 100.224 | 8.31 | 4214.45 |
686 | 2024.10.14 21:00 | close | 223 | 0.10 | 100.696 | 101.558 | 100.258 | 10.52 | 4224.97 |
687 | 2024.10.14 21:00 | close | 222 | 0.10 | 100.696 | 101.475 | 100.175 | 5.13 | 4230.10 |
688 | 2024.10.14 21:00 | close | 221 | 0.10 | 100.696 | 101.430 | 100.130 | 2.21 | 4232.31 |
689 | 2024.10.14 21:00 | close | 220 | 0.10 | 100.696 | 101.403 | 100.103 | 0.45 | 4232.76 |
690 | 2024.10.14 21:00 | close | 219 | 0.10 | 100.696 | 101.372 | 100.072 | -1.56 | 4231.20 |
691 | 2024.10.14 21:00 | close | 218 | 0.10 | 100.696 | 101.340 | 100.040 | -3.64 | 4227.56 |
692 | 2024.10.14 21:00 | close | 217 | 0.10 | 100.696 | 101.312 | 100.012 | -5.46 | 4222.10 |
693 | 2024.10.14 21:00 | close | 216 | 0.10 | 100.696 | 101.282 | 99.982 | -7.41 | 4214.69 |
694 | 2024.10.14 21:00 | close | 215 | 0.10 | 100.696 | 101.250 | 99.950 | -9.49 | 4205.20 |
695 | 2024.10.14 21:00 | close | 214 | 0.10 | 100.696 | 101.224 | 99.924 | -11.18 | 4194.02 |
696 | 2024.10.14 21:00 | close | 213 | 0.10 | 100.696 | 101.189 | 99.889 | -13.45 | 4180.57 |
697 | 2024.10.14 21:00 | close | 212 | 0.10 | 100.696 | 101.159 | 99.859 | -15.40 | 4165.17 |
698 | 2024.10.14 21:00 | close | 211 | 0.10 | 100.696 | 101.134 | 99.834 | -17.02 | 4148.15 |
699 | 2024.10.14 21:00 | close | 210 | 0.10 | 100.696 | 101.099 | 99.799 | -19.30 | 4128.85 |
700 | 2024.10.15 02:30 | sell | 234 | 0.10 | 100.707 | 0.000 | 0.000 | ||
701 | 2024.10.15 02:30 | modify | 234 | 0.10 | 100.707 | 101.407 | 100.107 | ||
702 | 2024.10.15 02:30 | sell | 235 | 0.10 | 100.746 | 0.000 | 0.000 | ||
703 | 2024.10.15 02:30 | modify | 235 | 0.10 | 100.746 | 101.446 | 100.146 | ||
704 | 2024.10.15 02:44 | sell | 236 | 0.10 | 100.669 | 0.000 | 0.000 | ||
705 | 2024.10.15 02:44 | modify | 236 | 0.10 | 100.669 | 101.369 | 100.069 | ||
706 | 2024.10.15 02:47 | sell | 237 | 0.10 | 100.646 | 0.000 | 0.000 | ||
707 | 2024.10.15 02:47 | modify | 237 | 0.10 | 100.646 | 101.346 | 100.046 | ||
708 | 2024.10.15 02:51 | sell | 238 | 0.10 | 100.617 | 0.000 | 0.000 | ||
709 | 2024.10.15 02:51 | modify | 238 | 0.10 | 100.617 | 101.317 | 100.017 | ||
710 | 2024.10.15 03:05 | sell | 239 | 0.10 | 100.586 | 0.000 | 0.000 | ||
711 | 2024.10.15 03:05 | modify | 239 | 0.10 | 100.586 | 101.286 | 99.986 | ||
712 | 2024.10.15 03:48 | sell | 240 | 0.10 | 100.551 | 0.000 | 0.000 | ||
713 | 2024.10.15 03:48 | modify | 240 | 0.10 | 100.551 | 101.251 | 99.951 | ||
714 | 2024.10.15 03:51 | sell | 241 | 0.10 | 100.516 | 0.000 | 0.000 | ||
715 | 2024.10.15 03:51 | modify | 241 | 0.10 | 100.516 | 101.216 | 99.916 | ||
716 | 2024.10.15 04:25 | sell | 242 | 0.10 | 100.497 | 0.000 | 0.000 | ||
717 | 2024.10.15 04:25 | modify | 242 | 0.10 | 100.497 | 101.197 | 99.897 | ||
718 | 2024.10.15 05:00 | sell | 243 | 0.10 | 100.465 | 0.000 | 0.000 | ||
719 | 2024.10.15 05:00 | modify | 243 | 0.10 | 100.465 | 101.165 | 99.865 | ||
720 | 2024.10.15 05:00 | sell | 244 | 0.10 | 100.434 | 0.000 | 0.000 | ||
721 | 2024.10.15 05:00 | modify | 244 | 0.10 | 100.434 | 101.134 | 99.834 | ||
722 | 2024.10.15 05:07 | sell | 245 | 0.10 | 100.407 | 0.000 | 0.000 | ||
723 | 2024.10.15 05:07 | modify | 245 | 0.10 | 100.407 | 101.107 | 99.807 | ||
724 | 2024.10.15 05:09 | sell | 246 | 0.10 | 100.375 | 0.000 | 0.000 | ||
725 | 2024.10.15 05:09 | modify | 246 | 0.10 | 100.375 | 101.075 | 99.775 | ||
726 | 2024.10.15 05:12 | sell | 247 | 0.10 | 100.346 | 0.000 | 0.000 | ||
727 | 2024.10.15 05:12 | modify | 247 | 0.10 | 100.346 | 101.046 | 99.746 | ||
728 | 2024.10.15 05:18 | sell | 248 | 0.10 | 100.307 | 0.000 | 0.000 | ||
729 | 2024.10.15 05:18 | modify | 248 | 0.10 | 100.307 | 101.007 | 99.707 | ||
730 | 2024.10.15 05:23 | sell | 249 | 0.10 | 100.286 | 0.000 | 0.000 | ||
731 | 2024.10.15 05:23 | modify | 249 | 0.10 | 100.286 | 100.986 | 99.686 | ||
732 | 2024.10.15 05:29 | sell | 250 | 0.10 | 100.252 | 0.000 | 0.000 | ||
733 | 2024.10.15 05:29 | modify | 250 | 0.10 | 100.252 | 100.952 | 99.652 | ||
734 | 2024.10.15 05:30 | sell | 251 | 0.10 | 100.227 | 0.000 | 0.000 | ||
735 | 2024.10.15 05:30 | modify | 251 | 0.10 | 100.227 | 100.927 | 99.627 | ||
736 | 2024.10.15 05:30 | sell | 252 | 0.10 | 100.206 | 0.000 | 0.000 | ||
737 | 2024.10.15 05:30 | modify | 252 | 0.10 | 100.206 | 100.906 | 99.606 | ||
738 | 2024.10.15 07:07 | sell | 253 | 0.10 | 100.167 | 0.000 | 0.000 | ||
739 | 2024.10.15 07:07 | modify | 253 | 0.10 | 100.167 | 100.867 | 99.567 | ||
740 | 2024.10.15 07:17 | sell | 254 | 0.10 | 100.134 | 0.000 | 0.000 | ||
741 | 2024.10.15 07:17 | modify | 254 | 0.10 | 100.134 | 100.834 | 99.534 | ||
742 | 2024.10.15 07:19 | t/p | 235 | 0.10 | 100.146 | 101.446 | 100.146 | 38.98 | 4167.83 |
743 | 2024.10.15 07:19 | sell | 255 | 0.10 | 100.098 | 0.000 | 0.000 | ||
744 | 2024.10.15 07:19 | modify | 255 | 0.10 | 100.098 | 100.798 | 99.498 | ||
745 | 2024.10.15 07:24 | t/p | 234 | 0.10 | 100.107 | 101.407 | 100.107 | 38.97 | 4206.80 |
746 | 2024.10.15 07:24 | sell | 256 | 0.10 | 100.077 | 0.000 | 0.000 | ||
747 | 2024.10.15 07:24 | modify | 256 | 0.10 | 100.077 | 100.777 | 99.477 | ||
748 | 2024.10.15 07:39 | sell | 257 | 0.10 | 100.041 | 0.000 | 0.000 | ||
749 | 2024.10.15 07:39 | modify | 257 | 0.10 | 100.041 | 100.741 | 99.441 | ||
750 | 2024.10.15 07:39 | t/p | 236 | 0.10 | 100.069 | 101.369 | 100.069 | 38.97 | 4245.77 |
751 | 2024.10.15 07:39 | close | 257 | 0.10 | 100.052 | 100.741 | 99.441 | -0.71 | 4245.06 |
752 | 2024.10.15 07:39 | close | 256 | 0.10 | 100.052 | 100.777 | 99.477 | 1.63 | 4246.69 |
753 | 2024.10.15 07:39 | close | 255 | 0.10 | 100.052 | 100.798 | 99.498 | 2.99 | 4249.68 |
754 | 2024.10.15 07:39 | close | 254 | 0.10 | 100.052 | 100.834 | 99.534 | 5.33 | 4255.01 |
755 | 2024.10.15 07:39 | close | 253 | 0.10 | 100.052 | 100.867 | 99.567 | 7.47 | 4262.48 |
756 | 2024.10.15 07:39 | close | 252 | 0.10 | 100.052 | 100.906 | 99.606 | 10.01 | 4272.49 |
757 | 2024.10.15 07:39 | close | 251 | 0.10 | 100.052 | 100.927 | 99.627 | 11.37 | 4283.86 |
758 | 2024.10.15 07:39 | close | 250 | 0.10 | 100.052 | 100.952 | 99.652 | 13.00 | 4296.86 |
759 | 2024.10.15 07:39 | close | 249 | 0.10 | 100.052 | 100.986 | 99.686 | 15.20 | 4312.06 |
760 | 2024.10.15 07:39 | close | 248 | 0.10 | 100.052 | 101.007 | 99.707 | 16.57 | 4328.63 |
761 | 2024.10.15 07:39 | close | 247 | 0.10 | 100.052 | 101.046 | 99.746 | 19.10 | 4347.73 |
762 | 2024.10.15 07:39 | close | 246 | 0.10 | 100.052 | 101.075 | 99.775 | 20.99 | 4368.72 |
763 | 2024.10.15 07:39 | close | 245 | 0.10 | 100.052 | 101.107 | 99.807 | 23.06 | 4391.78 |
764 | 2024.10.15 07:39 | close | 244 | 0.10 | 100.052 | 101.134 | 99.834 | 24.82 | 4416.60 |
765 | 2024.10.15 07:39 | close | 243 | 0.10 | 100.052 | 101.165 | 99.865 | 26.83 | 4443.43 |
766 | 2024.10.15 07:39 | close | 242 | 0.10 | 100.052 | 101.197 | 99.897 | 28.91 | 4472.34 |
767 | 2024.10.15 07:39 | close | 241 | 0.10 | 100.052 | 101.216 | 99.916 | 30.14 | 4502.48 |
768 | 2024.10.15 07:39 | close | 240 | 0.10 | 100.052 | 101.251 | 99.951 | 32.42 | 4534.90 |
769 | 2024.10.15 07:39 | close | 239 | 0.10 | 100.052 | 101.286 | 99.986 | 34.69 | 4569.59 |
770 | 2024.10.15 07:39 | close | 238 | 0.10 | 100.052 | 101.317 | 100.017 | 36.71 | 4606.30 |
771 | 2024.10.15 07:39 | close | 237 | 0.10 | 100.052 | 101.346 | 100.046 | 38.59 | 4644.89 |
772 | 2024.10.16 02:30 | buy | 258 | 0.10 | 99.745 | 0.000 | 0.000 | ||
773 | 2024.10.16 02:30 | modify | 258 | 0.10 | 99.745 | 99.045 | 100.345 | ||
774 | 2024.10.16 02:33 | buy | 259 | 0.10 | 99.777 | 0.000 | 0.000 | ||
775 | 2024.10.16 02:33 | modify | 259 | 0.10 | 99.777 | 99.077 | 100.377 | ||
776 | 2024.10.16 02:36 | buy | 260 | 0.10 | 99.811 | 0.000 | 0.000 | ||
777 | 2024.10.16 02:36 | modify | 260 | 0.10 | 99.811 | 99.111 | 100.411 | ||
778 | 2024.10.16 03:06 | buy | 261 | 0.10 | 99.848 | 0.000 | 0.000 | ||
779 | 2024.10.16 03:06 | modify | 261 | 0.10 | 99.848 | 99.148 | 100.448 | ||
780 | 2024.10.16 03:06 | buy | 262 | 0.10 | 99.859 | 0.000 | 0.000 | ||
781 | 2024.10.16 03:06 | modify | 262 | 0.10 | 99.859 | 99.159 | 100.459 | ||
782 | 2024.10.16 03:07 | buy | 263 | 0.10 | 99.932 | 0.000 | 0.000 | ||
783 | 2024.10.16 03:07 | modify | 263 | 0.10 | 99.932 | 99.232 | 100.532 | ||
784 | 2024.10.16 03:08 | buy | 264 | 0.10 | 99.895 | 0.000 | 0.000 | ||
785 | 2024.10.16 03:08 | modify | 264 | 0.10 | 99.895 | 99.195 | 100.495 | ||
786 | 2024.10.16 03:12 | buy | 265 | 0.10 | 99.946 | 0.000 | 0.000 | ||
787 | 2024.10.16 03:12 | modify | 265 | 0.10 | 99.946 | 99.246 | 100.546 | ||
788 | 2024.10.16 05:40 | buy | 266 | 0.10 | 99.985 | 0.000 | 0.000 | ||
789 | 2024.10.16 05:40 | modify | 266 | 0.10 | 99.985 | 99.285 | 100.585 | ||
790 | 2024.10.16 05:41 | buy | 267 | 0.10 | 100.016 | 0.000 | 0.000 | ||
791 | 2024.10.16 05:41 | modify | 267 | 0.10 | 100.016 | 99.316 | 100.616 | ||
792 | 2024.10.16 05:51 | buy | 268 | 0.10 | 100.053 | 0.000 | 0.000 | ||
793 | 2024.10.16 05:51 | modify | 268 | 0.10 | 100.053 | 99.353 | 100.653 | ||
794 | 2024.10.16 05:57 | buy | 269 | 0.10 | 100.081 | 0.000 | 0.000 | ||
795 | 2024.10.16 05:57 | modify | 269 | 0.10 | 100.081 | 99.381 | 100.681 | ||
796 | 2024.10.16 11:51 | buy | 270 | 0.10 | 99.714 | 0.000 | 0.000 | ||
797 | 2024.10.16 11:51 | modify | 270 | 0.10 | 99.714 | 99.014 | 100.314 | ||
798 | 2024.10.16 13:30 | buy | 271 | 0.10 | 99.683 | 0.000 | 0.000 | ||
799 | 2024.10.16 13:30 | modify | 271 | 0.10 | 99.683 | 98.983 | 100.283 | ||
800 | 2024.10.16 13:33 | buy | 272 | 0.10 | 99.644 | 0.000 | 0.000 | ||
801 | 2024.10.16 13:33 | modify | 272 | 0.10 | 99.644 | 98.944 | 100.244 | ||
802 | 2024.10.16 13:36 | buy | 273 | 0.10 | 99.615 | 0.000 | 0.000 | ||
803 | 2024.10.16 13:36 | modify | 273 | 0.10 | 99.615 | 98.915 | 100.215 | ||
804 | 2024.10.16 21:00 | close | 273 | 0.10 | 99.680 | 98.915 | 100.215 | 4.23 | 4649.12 |
805 | 2024.10.16 21:00 | close | 272 | 0.10 | 99.680 | 98.944 | 100.244 | 2.34 | 4651.46 |
806 | 2024.10.16 21:00 | close | 271 | 0.10 | 99.680 | 98.983 | 100.283 | -0.19 | 4651.27 |
807 | 2024.10.16 21:00 | close | 270 | 0.10 | 99.680 | 99.014 | 100.314 | -2.21 | 4649.06 |
808 | 2024.10.16 21:00 | close | 269 | 0.10 | 99.680 | 99.381 | 100.681 | -26.05 | 4623.01 |
809 | 2024.10.16 21:00 | close | 268 | 0.10 | 99.680 | 99.353 | 100.653 | -24.23 | 4598.78 |
810 | 2024.10.16 21:00 | close | 267 | 0.10 | 99.680 | 99.316 | 100.616 | -21.83 | 4576.95 |
811 | 2024.10.16 21:00 | close | 266 | 0.10 | 99.680 | 99.285 | 100.585 | -19.81 | 4557.14 |
812 | 2024.10.16 21:00 | close | 265 | 0.10 | 99.680 | 99.246 | 100.546 | -17.28 | 4539.86 |
813 | 2024.10.16 21:00 | close | 264 | 0.10 | 99.680 | 99.195 | 100.495 | -13.96 | 4525.90 |
814 | 2024.10.16 21:00 | close | 263 | 0.10 | 99.680 | 99.232 | 100.532 | -16.37 | 4509.53 |
815 | 2024.10.16 21:00 | close | 262 | 0.10 | 99.680 | 99.159 | 100.459 | -11.63 | 4497.90 |
816 | 2024.10.16 21:00 | close | 261 | 0.10 | 99.680 | 99.148 | 100.448 | -10.91 | 4486.99 |
817 | 2024.10.16 21:00 | close | 260 | 0.10 | 99.680 | 99.111 | 100.411 | -8.51 | 4478.48 |
818 | 2024.10.16 21:00 | close | 259 | 0.10 | 99.680 | 99.077 | 100.377 | -6.30 | 4472.18 |
819 | 2024.10.16 21:00 | close | 258 | 0.10 | 99.680 | 99.045 | 100.345 | -4.22 | 4467.96 |
820 | 2024.10.17 02:30 | buy | 274 | 0.10 | 100.068 | 0.000 | 0.000 | ||
821 | 2024.10.17 02:30 | modify | 274 | 0.10 | 100.068 | 99.368 | 100.668 | ||
822 | 2024.10.17 02:30 | buy | 275 | 0.10 | 100.035 | 0.000 | 0.000 | ||
823 | 2024.10.17 02:30 | modify | 275 | 0.10 | 100.035 | 99.335 | 100.635 | ||
824 | 2024.10.17 02:38 | buy | 276 | 0.10 | 100.007 | 0.000 | 0.000 | ||
825 | 2024.10.17 02:38 | modify | 276 | 0.10 | 100.007 | 99.307 | 100.607 | ||
826 | 2024.10.17 02:39 | buy | 277 | 0.10 | 99.973 | 0.000 | 0.000 | ||
827 | 2024.10.17 02:39 | modify | 277 | 0.10 | 99.973 | 99.273 | 100.573 | ||
828 | 2024.10.17 02:40 | buy | 278 | 0.10 | 99.948 | 0.000 | 0.000 | ||
829 | 2024.10.17 02:40 | modify | 278 | 0.10 | 99.948 | 99.248 | 100.548 | ||
830 | 2024.10.17 02:41 | buy | 279 | 0.10 | 99.908 | 0.000 | 0.000 | ||
831 | 2024.10.17 02:41 | modify | 279 | 0.10 | 99.908 | 99.208 | 100.508 | ||
832 | 2024.10.17 02:41 | buy | 280 | 0.10 | 99.875 | 0.000 | 0.000 | ||
833 | 2024.10.17 02:41 | modify | 280 | 0.10 | 99.875 | 99.175 | 100.475 | ||
834 | 2024.10.17 03:00 | sell | 281 | 0.10 | 100.072 | 0.000 | 0.000 | ||
835 | 2024.10.17 03:00 | modify | 281 | 0.10 | 100.072 | 100.772 | 99.472 | ||
836 | 2024.10.17 03:01 | sell | 282 | 0.10 | 100.098 | 0.000 | 0.000 | ||
837 | 2024.10.17 03:01 | modify | 282 | 0.10 | 100.098 | 100.798 | 99.498 | ||
838 | 2024.10.17 03:04 | sell | 283 | 0.10 | 100.027 | 0.000 | 0.000 | ||
839 | 2024.10.17 03:04 | modify | 283 | 0.10 | 100.027 | 100.727 | 99.427 | ||
840 | 2024.10.17 03:05 | sell | 284 | 0.10 | 99.997 | 0.000 | 0.000 | ||
841 | 2024.10.17 03:05 | modify | 284 | 0.10 | 99.997 | 100.697 | 99.397 | ||
842 | 2024.10.17 03:15 | sell | 285 | 0.10 | 99.975 | 0.000 | 0.000 | ||
843 | 2024.10.17 03:15 | modify | 285 | 0.10 | 99.975 | 100.675 | 99.375 | ||
844 | 2024.10.17 03:17 | sell | 286 | 0.10 | 99.943 | 0.000 | 0.000 | ||
845 | 2024.10.17 03:17 | modify | 286 | 0.10 | 99.943 | 100.643 | 99.343 | ||
846 | 2024.10.17 03:23 | sell | 287 | 0.10 | 99.916 | 0.000 | 0.000 | ||
847 | 2024.10.17 03:23 | modify | 287 | 0.10 | 99.916 | 100.616 | 99.316 | ||
848 | 2024.10.17 03:24 | sell | 288 | 0.10 | 99.887 | 0.000 | 0.000 | ||
849 | 2024.10.17 03:24 | modify | 288 | 0.10 | 99.887 | 100.587 | 99.287 | ||
850 | 2024.10.17 05:05 | buy | 289 | 0.10 | 100.101 | 0.000 | 0.000 | ||
851 | 2024.10.17 05:05 | modify | 289 | 0.10 | 100.101 | 99.401 | 100.701 | ||
852 | 2024.10.17 05:08 | buy | 290 | 0.10 | 100.130 | 0.000 | 0.000 | ||
853 | 2024.10.17 05:08 | modify | 290 | 0.10 | 100.130 | 99.430 | 100.730 | ||
854 | 2024.10.17 10:12 | sell | 291 | 0.10 | 100.130 | 0.000 | 0.000 | ||
855 | 2024.10.17 10:12 | modify | 291 | 0.10 | 100.130 | 100.830 | 99.530 | ||
856 | 2024.10.17 10:57 | sell | 292 | 0.10 | 100.168 | 0.000 | 0.000 | ||
857 | 2024.10.17 10:57 | modify | 292 | 0.10 | 100.168 | 100.868 | 99.568 | ||
858 | 2024.10.17 10:59 | sell | 293 | 0.10 | 100.191 | 0.000 | 0.000 | ||
859 | 2024.10.17 10:59 | modify | 293 | 0.10 | 100.191 | 100.891 | 99.591 | ||
860 | 2024.10.17 11:02 | sell | 294 | 0.10 | 100.218 | 0.000 | 0.000 | ||
861 | 2024.10.17 11:02 | modify | 294 | 0.10 | 100.218 | 100.918 | 99.618 | ||
862 | 2024.10.17 12:30 | sell | 295 | 0.10 | 100.284 | 0.000 | 0.000 | ||
863 | 2024.10.17 12:30 | modify | 295 | 0.10 | 100.284 | 100.984 | 99.684 | ||
864 | 2024.10.17 12:30 | sell | 296 | 0.10 | 100.241 | 0.000 | 0.000 | ||
865 | 2024.10.17 12:30 | modify | 296 | 0.10 | 100.241 | 100.941 | 99.641 | ||
866 | 2024.10.17 12:31 | sell | 297 | 0.10 | 100.308 | 0.000 | 0.000 | ||
867 | 2024.10.17 12:31 | modify | 297 | 0.10 | 100.308 | 101.008 | 99.708 | ||
868 | 2024.10.17 12:38 | sell | 298 | 0.10 | 100.339 | 0.000 | 0.000 | ||
869 | 2024.10.17 12:38 | modify | 298 | 0.10 | 100.339 | 101.039 | 99.739 | ||
870 | 2024.10.17 12:46 | sell | 299 | 0.10 | 100.370 | 0.000 | 0.000 | ||
871 | 2024.10.17 12:46 | modify | 299 | 0.10 | 100.370 | 101.070 | 99.770 | ||
872 | 2024.10.17 14:46 | sell | 300 | 0.10 | 100.400 | 0.000 | 0.000 | ||
873 | 2024.10.17 14:46 | modify | 300 | 0.10 | 100.400 | 101.100 | 99.800 | ||
874 | 2024.10.17 14:48 | sell | 301 | 0.10 | 100.438 | 0.000 | 0.000 | ||
875 | 2024.10.17 14:48 | modify | 301 | 0.10 | 100.438 | 101.138 | 99.838 | ||
876 | 2024.10.17 14:50 | sell | 302 | 0.10 | 100.461 | 0.000 | 0.000 | ||
877 | 2024.10.17 14:50 | modify | 302 | 0.10 | 100.461 | 101.161 | 99.861 | ||
878 | 2024.10.17 14:51 | t/p | 280 | 0.10 | 100.475 | 99.175 | 100.475 | 38.98 | 4506.94 |
879 | 2024.10.17 14:51 | sell | 303 | 0.10 | 100.488 | 0.000 | 0.000 | ||
880 | 2024.10.17 14:51 | modify | 303 | 0.10 | 100.488 | 101.188 | 99.888 | ||
881 | 2024.10.17 14:53 | t/p | 279 | 0.10 | 100.508 | 99.208 | 100.508 | 38.98 | 4545.92 |
882 | 2024.10.17 14:53 | sell | 304 | 0.10 | 100.519 | 0.000 | 0.000 | ||
883 | 2024.10.17 14:53 | modify | 304 | 0.10 | 100.519 | 101.219 | 99.919 | ||
884 | 2024.10.17 15:25 | t/p | 278 | 0.10 | 100.548 | 99.248 | 100.548 | 38.98 | 4584.90 |
885 | 2024.10.17 15:25 | sell | 305 | 0.10 | 100.549 | 0.000 | 0.000 | ||
886 | 2024.10.17 15:25 | modify | 305 | 0.10 | 100.549 | 101.249 | 99.949 | ||
887 | 2024.10.17 15:27 | s/l | 288 | 0.10 | 100.587 | 100.587 | 99.287 | -45.48 | 4539.42 |
888 | 2024.10.17 15:29 | t/p | 277 | 0.10 | 100.573 | 99.273 | 100.573 | 38.98 | 4578.40 |
889 | 2024.10.17 15:30 | sell | 306 | 0.10 | 100.578 | 0.000 | 0.000 | ||
890 | 2024.10.17 15:30 | modify | 306 | 0.10 | 100.578 | 101.278 | 99.978 | ||
891 | 2024.10.17 15:31 | s/l | 287 | 0.10 | 100.616 | 100.616 | 99.316 | -45.47 | 4532.93 |
892 | 2024.10.17 15:56 | t/p | 276 | 0.10 | 100.607 | 99.307 | 100.607 | 38.98 | 4571.91 |
893 | 2024.10.17 15:56 | sell | 307 | 0.10 | 100.609 | 0.000 | 0.000 | ||
894 | 2024.10.17 15:56 | modify | 307 | 0.10 | 100.609 | 101.309 | 100.009 | ||
895 | 2024.10.17 16:00 | s/l | 286 | 0.10 | 100.643 | 100.643 | 99.343 | -45.47 | 4526.44 |
896 | 2024.10.17 16:01 | t/p | 275 | 0.10 | 100.635 | 99.335 | 100.635 | 38.98 | 4565.42 |
897 | 2024.10.17 16:01 | sell | 308 | 0.10 | 100.639 | 0.000 | 0.000 | ||
898 | 2024.10.17 16:01 | modify | 308 | 0.10 | 100.639 | 101.339 | 100.039 | ||
899 | 2024.10.17 16:01 | s/l | 285 | 0.10 | 100.675 | 100.675 | 99.375 | -45.47 | 4519.95 |
900 | 2024.10.17 16:54 | t/p | 274 | 0.10 | 100.668 | 99.368 | 100.668 | 38.98 | 4558.93 |
901 | 2024.10.17 16:54 | s/l | 284 | 0.10 | 100.697 | 100.697 | 99.397 | -45.47 | 4513.46 |
902 | 2024.10.17 16:54 | sell | 309 | 0.10 | 100.669 | 0.000 | 0.000 | ||
903 | 2024.10.17 16:54 | modify | 309 | 0.10 | 100.669 | 101.369 | 100.069 | ||
904 | 2024.10.17 21:00 | close | 309 | 0.10 | 100.577 | 101.369 | 100.069 | 5.97 | 4519.43 |
905 | 2024.10.17 21:00 | close | 308 | 0.10 | 100.577 | 101.339 | 100.039 | 4.02 | 4523.45 |
906 | 2024.10.17 21:00 | close | 307 | 0.10 | 100.577 | 101.309 | 100.009 | 2.08 | 4525.53 |
907 | 2024.10.17 21:00 | close | 306 | 0.10 | 100.577 | 101.278 | 99.978 | 0.06 | 4525.59 |
908 | 2024.10.17 21:00 | close | 305 | 0.10 | 100.577 | 101.249 | 99.949 | -1.82 | 4523.77 |
909 | 2024.10.17 21:00 | close | 304 | 0.10 | 100.577 | 101.219 | 99.919 | -3.77 | 4520.00 |
910 | 2024.10.17 21:00 | close | 303 | 0.10 | 100.577 | 101.188 | 99.888 | -5.78 | 4514.22 |
911 | 2024.10.17 21:00 | close | 302 | 0.10 | 100.577 | 101.161 | 99.861 | -7.54 | 4506.68 |
912 | 2024.10.17 21:00 | close | 301 | 0.10 | 100.577 | 101.138 | 99.838 | -9.03 | 4497.65 |
913 | 2024.10.17 21:00 | close | 300 | 0.10 | 100.577 | 101.100 | 99.800 | -11.50 | 4486.15 |
914 | 2024.10.17 21:00 | close | 299 | 0.10 | 100.577 | 101.070 | 99.770 | -13.45 | 4472.70 |
915 | 2024.10.17 21:00 | close | 298 | 0.10 | 100.577 | 101.039 | 99.739 | -15.46 | 4457.24 |
916 | 2024.10.17 21:00 | close | 297 | 0.10 | 100.577 | 101.008 | 99.708 | -17.48 | 4439.76 |
917 | 2024.10.17 21:00 | close | 296 | 0.10 | 100.577 | 100.941 | 99.641 | -21.83 | 4417.93 |
918 | 2024.10.17 21:00 | close | 295 | 0.10 | 100.577 | 100.984 | 99.684 | -19.04 | 4398.89 |
919 | 2024.10.17 21:00 | close | 294 | 0.10 | 100.577 | 100.918 | 99.618 | -23.32 | 4375.57 |
920 | 2024.10.17 21:00 | close | 293 | 0.10 | 100.577 | 100.891 | 99.591 | -25.08 | 4350.49 |
921 | 2024.10.17 21:00 | close | 292 | 0.10 | 100.577 | 100.868 | 99.568 | -26.57 | 4323.92 |
922 | 2024.10.17 21:00 | close | 291 | 0.10 | 100.577 | 100.830 | 99.530 | -29.04 | 4294.88 |
923 | 2024.10.17 21:00 | close | 290 | 0.10 | 100.547 | 99.430 | 100.730 | 27.09 | 4321.97 |
924 | 2024.10.17 21:00 | close | 289 | 0.10 | 100.547 | 99.401 | 100.701 | 28.97 | 4350.94 |
925 | 2024.10.17 21:00 | close | 283 | 0.10 | 100.577 | 100.727 | 99.427 | -35.73 | 4315.21 |
926 | 2024.10.17 21:00 | close | 282 | 0.10 | 100.577 | 100.798 | 99.498 | -31.12 | 4284.09 |
927 | 2024.10.17 21:00 | close | 281 | 0.10 | 100.577 | 100.772 | 99.472 | -32.81 | 4251.28 |
928 | 2024.10.18 02:30 | sell | 310 | 0.10 | 100.572 | 0.000 | 0.000 | ||
929 | 2024.10.18 02:30 | modify | 310 | 0.10 | 100.572 | 101.272 | 99.972 | ||
930 | 2024.10.18 02:30 | sell | 311 | 0.10 | 100.611 | 0.000 | 0.000 | ||
931 | 2024.10.18 02:30 | modify | 311 | 0.10 | 100.611 | 101.311 | 100.011 | ||
932 | 2024.10.18 02:32 | sell | 312 | 0.10 | 100.634 | 0.000 | 0.000 | ||
933 | 2024.10.18 02:32 | modify | 312 | 0.10 | 100.634 | 101.334 | 100.034 | ||
934 | 2024.10.18 02:35 | sell | 313 | 0.10 | 100.662 | 0.000 | 0.000 | ||
935 | 2024.10.18 02:35 | modify | 313 | 0.10 | 100.662 | 101.362 | 100.062 | ||
936 | 2024.10.18 02:39 | sell | 314 | 0.10 | 100.695 | 0.000 | 0.000 | ||
937 | 2024.10.18 02:39 | modify | 314 | 0.10 | 100.695 | 101.395 | 100.095 | ||
938 | 2024.10.18 03:15 | sell | 315 | 0.10 | 100.533 | 0.000 | 0.000 | ||
939 | 2024.10.18 03:15 | modify | 315 | 0.10 | 100.533 | 101.233 | 99.933 | ||
940 | 2024.10.18 03:17 | sell | 316 | 0.10 | 100.507 | 0.000 | 0.000 | ||
941 | 2024.10.18 03:17 | modify | 316 | 0.10 | 100.507 | 101.207 | 99.907 | ||
942 | 2024.10.18 03:41 | sell | 317 | 0.10 | 100.481 | 0.000 | 0.000 | ||
943 | 2024.10.18 03:41 | modify | 317 | 0.10 | 100.481 | 101.181 | 99.881 | ||
944 | 2024.10.18 03:55 | sell | 318 | 0.10 | 100.449 | 0.000 | 0.000 | ||
945 | 2024.10.18 03:55 | modify | 318 | 0.10 | 100.449 | 101.149 | 99.849 | ||
946 | 2024.10.18 05:02 | sell | 319 | 0.10 | 100.419 | 0.000 | 0.000 | ||
947 | 2024.10.18 05:02 | modify | 319 | 0.10 | 100.419 | 101.119 | 99.819 | ||
948 | 2024.10.18 05:04 | sell | 320 | 0.10 | 100.395 | 0.000 | 0.000 | ||
949 | 2024.10.18 05:04 | modify | 320 | 0.10 | 100.395 | 101.095 | 99.795 | ||
950 | 2024.10.18 05:06 | sell | 321 | 0.10 | 100.362 | 0.000 | 0.000 | ||
951 | 2024.10.18 05:06 | modify | 321 | 0.10 | 100.362 | 101.062 | 99.762 | ||
952 | 2024.10.18 07:15 | sell | 322 | 0.10 | 100.724 | 0.000 | 0.000 | ||
953 | 2024.10.18 07:15 | modify | 322 | 0.10 | 100.724 | 101.424 | 100.124 | ||
954 | 2024.10.18 07:30 | sell | 323 | 0.10 | 100.755 | 0.000 | 0.000 | ||
955 | 2024.10.18 07:30 | modify | 323 | 0.10 | 100.755 | 101.455 | 100.155 | ||
956 | 2024.10.18 07:41 | sell | 324 | 0.10 | 100.782 | 0.000 | 0.000 | ||
957 | 2024.10.18 07:41 | modify | 324 | 0.10 | 100.782 | 101.482 | 100.182 | ||
958 | 2024.10.18 07:53 | sell | 325 | 0.10 | 100.818 | 0.000 | 0.000 | ||
959 | 2024.10.18 07:53 | modify | 325 | 0.10 | 100.818 | 101.518 | 100.218 | ||
960 | 2024.10.18 14:18 | sell | 326 | 0.10 | 100.332 | 0.000 | 0.000 | ||
961 | 2024.10.18 14:18 | modify | 326 | 0.10 | 100.332 | 101.032 | 99.732 | ||
962 | 2024.10.18 15:02 | sell | 327 | 0.10 | 100.302 | 0.000 | 0.000 | ||
963 | 2024.10.18 15:02 | modify | 327 | 0.10 | 100.302 | 101.002 | 99.702 | ||
964 | 2024.10.18 15:03 | sell | 328 | 0.10 | 100.268 | 0.000 | 0.000 | ||
965 | 2024.10.18 15:03 | modify | 328 | 0.10 | 100.268 | 100.968 | 99.668 | ||
966 | 2024.10.18 15:06 | sell | 329 | 0.10 | 100.241 | 0.000 | 0.000 | ||
967 | 2024.10.18 15:06 | modify | 329 | 0.10 | 100.241 | 100.941 | 99.641 | ||
968 | 2024.10.18 15:56 | sell | 330 | 0.10 | 100.203 | 0.000 | 0.000 | ||
969 | 2024.10.18 15:56 | modify | 330 | 0.10 | 100.203 | 100.903 | 99.603 | ||
970 | 2024.10.18 19:10 | t/p | 325 | 0.10 | 100.218 | 101.518 | 100.218 | 38.97 | 4290.25 |
971 | 2024.10.18 20:21 | sell | 331 | 0.10 | 100.179 | 0.000 | 0.000 | ||
972 | 2024.10.18 20:21 | modify | 331 | 0.10 | 100.179 | 100.879 | 99.579 | ||
973 | 2024.10.20 21:05 | close | 331 | 0.10 | 100.205 | 100.879 | 99.579 | -1.69 | 4288.56 |
974 | 2024.10.20 21:05 | close | 330 | 0.10 | 100.205 | 100.903 | 99.603 | -0.13 | 4288.43 |
975 | 2024.10.20 21:05 | close | 329 | 0.10 | 100.205 | 100.941 | 99.641 | 2.34 | 4290.77 |
976 | 2024.10.20 21:05 | close | 328 | 0.10 | 100.205 | 100.968 | 99.668 | 4.09 | 4294.86 |
977 | 2024.10.20 21:05 | close | 327 | 0.10 | 100.205 | 101.002 | 99.702 | 6.30 | 4301.16 |
978 | 2024.10.20 21:05 | close | 326 | 0.10 | 100.205 | 101.032 | 99.732 | 8.25 | 4309.41 |
979 | 2024.10.20 21:05 | close | 324 | 0.10 | 100.205 | 101.482 | 100.182 | 37.48 | 4346.89 |
980 | 2024.10.20 21:05 | close | 323 | 0.10 | 100.205 | 101.455 | 100.155 | 35.73 | 4382.62 |
981 | 2024.10.20 21:05 | close | 322 | 0.10 | 100.205 | 101.424 | 100.124 | 33.72 | 4416.34 |
982 | 2024.10.20 21:05 | close | 321 | 0.10 | 100.205 | 101.062 | 99.762 | 10.20 | 4426.54 |
983 | 2024.10.20 21:05 | close | 320 | 0.10 | 100.205 | 101.095 | 99.795 | 12.34 | 4438.88 |
984 | 2024.10.20 21:05 | close | 319 | 0.10 | 100.205 | 101.119 | 99.819 | 13.90 | 4452.78 |
985 | 2024.10.20 21:05 | close | 318 | 0.10 | 100.205 | 101.149 | 99.849 | 15.85 | 4468.63 |
986 | 2024.10.20 21:05 | close | 317 | 0.10 | 100.205 | 101.181 | 99.881 | 17.93 | 4486.56 |
987 | 2024.10.20 21:05 | close | 316 | 0.10 | 100.205 | 101.207 | 99.907 | 19.62 | 4506.18 |
988 | 2024.10.20 21:05 | close | 315 | 0.10 | 100.205 | 101.233 | 99.933 | 21.31 | 4527.49 |
989 | 2024.10.20 21:05 | close | 314 | 0.10 | 100.205 | 101.395 | 100.095 | 31.83 | 4559.32 |
990 | 2024.10.20 21:05 | close | 313 | 0.10 | 100.205 | 101.362 | 100.062 | 29.69 | 4589.01 |
991 | 2024.10.20 21:05 | close | 312 | 0.10 | 100.205 | 101.334 | 100.034 | 27.87 | 4616.88 |
992 | 2024.10.20 21:05 | close | 311 | 0.10 | 100.205 | 101.311 | 100.011 | 26.38 | 4643.26 |
993 | 2024.10.20 21:05 | close | 310 | 0.10 | 100.205 | 101.272 | 99.972 | 23.84 | 4667.10 |
994 | 2024.10.21 02:30 | buy | 332 | 0.10 | 100.246 | 0.000 | 0.000 | ||
995 | 2024.10.21 02:30 | modify | 332 | 0.10 | 100.246 | 99.546 | 100.846 | ||
996 | 2024.10.21 02:42 | buy | 333 | 0.10 | 100.211 | 0.000 | 0.000 | ||
997 | 2024.10.21 02:42 | modify | 333 | 0.10 | 100.211 | 99.511 | 100.811 | ||
998 | 2024.10.21 02:43 | buy | 334 | 0.10 | 100.184 | 0.000 | 0.000 | ||
999 | 2024.10.21 02:43 | modify | 334 | 0.10 | 100.184 | 99.484 | 100.784 | ||
1000 | 2024.10.21 02:43 | buy | 335 | 0.10 | 100.155 | 0.000 | 0.000 | ||
1001 | 2024.10.21 02:43 | modify | 335 | 0.10 | 100.155 | 99.455 | 100.755 | ||
1002 | 2024.10.21 04:01 | buy | 336 | 0.10 | 100.278 | 0.000 | 0.000 | ||
1003 | 2024.10.21 04:01 | modify | 336 | 0.10 | 100.278 | 99.578 | 100.878 | ||
1004 | 2024.10.21 04:55 | buy | 337 | 0.10 | 100.117 | 0.000 | 0.000 | ||
1005 | 2024.10.21 04:55 | modify | 337 | 0.10 | 100.117 | 99.417 | 100.717 | ||
1006 | 2024.10.21 05:06 | buy | 338 | 0.10 | 100.094 | 0.000 | 0.000 | ||
1007 | 2024.10.21 05:06 | modify | 338 | 0.10 | 100.094 | 99.394 | 100.694 | ||
1008 | 2024.10.21 05:14 | buy | 339 | 0.10 | 100.058 | 0.000 | 0.000 | ||
1009 | 2024.10.21 05:14 | modify | 339 | 0.10 | 100.058 | 99.358 | 100.658 | ||
1010 | 2024.10.21 05:15 | buy | 340 | 0.10 | 100.033 | 0.000 | 0.000 | ||
1011 | 2024.10.21 05:15 | modify | 340 | 0.10 | 100.033 | 99.333 | 100.633 | ||
1012 | 2024.10.21 05:16 | buy | 341 | 0.10 | 100.005 | 0.000 | 0.000 | ||
1013 | 2024.10.21 05:16 | modify | 341 | 0.10 | 100.005 | 99.305 | 100.605 | ||
1014 | 2024.10.21 05:37 | buy | 342 | 0.10 | 99.973 | 0.000 | 0.000 | ||
1015 | 2024.10.21 05:37 | modify | 342 | 0.10 | 99.973 | 99.273 | 100.573 | ||
1016 | 2024.10.21 08:22 | buy | 343 | 0.10 | 100.311 | 0.000 | 0.000 | ||
1017 | 2024.10.21 08:22 | modify | 343 | 0.10 | 100.311 | 99.611 | 100.911 | ||
1018 | 2024.10.21 08:31 | buy | 344 | 0.10 | 100.336 | 0.000 | 0.000 | ||
1019 | 2024.10.21 08:31 | modify | 344 | 0.10 | 100.336 | 99.636 | 100.936 | ||
1020 | 2024.10.21 08:56 | buy | 345 | 0.10 | 100.366 | 0.000 | 0.000 | ||
1021 | 2024.10.21 08:56 | modify | 345 | 0.10 | 100.366 | 99.666 | 100.966 | ||
1022 | 2024.10.21 12:54 | buy | 346 | 0.10 | 100.402 | 0.000 | 0.000 | ||
1023 | 2024.10.21 12:54 | modify | 346 | 0.10 | 100.402 | 99.702 | 101.002 | ||
1024 | 2024.10.21 13:46 | buy | 347 | 0.10 | 100.427 | 0.000 | 0.000 | ||
1025 | 2024.10.21 13:46 | modify | 347 | 0.10 | 100.427 | 99.727 | 101.027 | ||
1026 | 2024.10.21 13:52 | buy | 348 | 0.10 | 100.457 | 0.000 | 0.000 | ||
1027 | 2024.10.21 13:52 | modify | 348 | 0.10 | 100.457 | 99.757 | 101.057 | ||
1028 | 2024.10.21 13:54 | buy | 349 | 0.10 | 100.486 | 0.000 | 0.000 | ||
1029 | 2024.10.21 13:54 | modify | 349 | 0.10 | 100.486 | 99.786 | 101.086 | ||
1030 | 2024.10.21 20:00 | sell | 350 | 0.10 | 100.364 | 0.000 | 0.000 | ||
1031 | 2024.10.21 20:00 | modify | 350 | 0.10 | 100.364 | 101.064 | 99.764 | ||
1032 | 2024.10.21 20:04 | sell | 351 | 0.10 | 100.398 | 0.000 | 0.000 | ||
1033 | 2024.10.21 20:04 | modify | 351 | 0.10 | 100.398 | 101.098 | 99.798 | ||
1034 | 2024.10.21 20:42 | sell | 352 | 0.10 | 100.430 | 0.000 | 0.000 | ||
1035 | 2024.10.21 20:42 | modify | 352 | 0.10 | 100.430 | 101.130 | 99.830 | ||
1036 | 2024.10.21 21:00 | close | 352 | 0.10 | 100.445 | 101.130 | 99.830 | -0.97 | 4666.13 |
1037 | 2024.10.21 21:00 | close | 351 | 0.10 | 100.445 | 101.098 | 99.798 | -3.05 | 4663.08 |
1038 | 2024.10.21 21:00 | close | 350 | 0.10 | 100.445 | 101.064 | 99.764 | -5.26 | 4657.82 |
1039 | 2024.10.21 21:00 | close | 349 | 0.10 | 100.415 | 99.786 | 101.086 | -4.61 | 4653.21 |
1040 | 2024.10.21 21:00 | close | 348 | 0.10 | 100.415 | 99.757 | 101.057 | -2.73 | 4650.48 |
1041 | 2024.10.21 21:00 | close | 347 | 0.10 | 100.415 | 99.727 | 101.027 | -0.78 | 4649.70 |
1042 | 2024.10.21 21:00 | close | 346 | 0.10 | 100.415 | 99.702 | 101.002 | 0.85 | 4650.55 |
1043 | 2024.10.21 21:00 | close | 345 | 0.10 | 100.415 | 99.666 | 100.966 | 3.18 | 4653.73 |
1044 | 2024.10.21 21:00 | close | 344 | 0.10 | 100.415 | 99.636 | 100.936 | 5.13 | 4658.86 |
1045 | 2024.10.21 21:00 | close | 343 | 0.10 | 100.415 | 99.611 | 100.911 | 6.76 | 4665.62 |
1046 | 2024.10.21 21:00 | close | 342 | 0.10 | 100.415 | 99.273 | 100.573 | 28.72 | 4694.34 |
1047 | 2024.10.21 21:00 | close | 341 | 0.10 | 100.415 | 99.305 | 100.605 | 26.64 | 4720.98 |
1048 | 2024.10.21 21:00 | close | 340 | 0.10 | 100.415 | 99.333 | 100.633 | 24.82 | 4745.80 |
1049 | 2024.10.21 21:00 | close | 339 | 0.10 | 100.415 | 99.358 | 100.658 | 23.19 | 4768.99 |
1050 | 2024.10.21 21:00 | close | 338 | 0.10 | 100.415 | 99.394 | 100.694 | 20.85 | 4789.84 |
1051 | 2024.10.21 21:00 | close | 337 | 0.10 | 100.415 | 99.417 | 100.717 | 19.36 | 4809.20 |
1052 | 2024.10.21 21:00 | close | 336 | 0.10 | 100.415 | 99.578 | 100.878 | 8.90 | 4818.10 |
1053 | 2024.10.21 21:00 | close | 335 | 0.10 | 100.415 | 99.455 | 100.755 | 16.89 | 4834.99 |
1054 | 2024.10.21 21:00 | close | 334 | 0.10 | 100.415 | 99.484 | 100.784 | 15.01 | 4850.00 |
1055 | 2024.10.21 21:00 | close | 333 | 0.10 | 100.415 | 99.511 | 100.811 | 13.25 | 4863.25 |
1056 | 2024.10.21 21:00 | close | 332 | 0.10 | 100.415 | 99.546 | 100.846 | 10.98 | 4874.23 |
1057 | 2024.10.22 02:30 | buy | 353 | 0.10 | 100.555 | 0.000 | 0.000 | ||
1058 | 2024.10.22 02:30 | modify | 353 | 0.10 | 100.555 | 99.855 | 101.155 | ||
1059 | 2024.10.22 02:32 | buy | 354 | 0.10 | 100.592 | 0.000 | 0.000 | ||
1060 | 2024.10.22 02:32 | modify | 354 | 0.10 | 100.592 | 99.892 | 101.192 | ||
1061 | 2024.10.22 02:33 | buy | 355 | 0.10 | 100.615 | 0.000 | 0.000 | ||
1062 | 2024.10.22 02:33 | modify | 355 | 0.10 | 100.615 | 99.915 | 101.215 | ||
1063 | 2024.10.22 02:50 | buy | 356 | 0.10 | 100.651 | 0.000 | 0.000 | ||
1064 | 2024.10.22 02:50 | modify | 356 | 0.10 | 100.651 | 99.951 | 101.251 | ||
1065 | 2024.10.22 03:04 | buy | 357 | 0.10 | 100.683 | 0.000 | 0.000 | ||
1066 | 2024.10.22 03:04 | modify | 357 | 0.10 | 100.683 | 99.983 | 101.283 | ||
1067 | 2024.10.22 03:05 | buy | 358 | 0.10 | 100.706 | 0.000 | 0.000 | ||
1068 | 2024.10.22 03:05 | modify | 358 | 0.10 | 100.706 | 100.006 | 101.306 | ||
1069 | 2024.10.22 03:11 | buy | 359 | 0.10 | 100.736 | 0.000 | 0.000 | ||
1070 | 2024.10.22 03:11 | modify | 359 | 0.10 | 100.736 | 100.036 | 101.336 | ||
1071 | 2024.10.22 03:18 | buy | 360 | 0.10 | 100.775 | 0.000 | 0.000 | ||
1072 | 2024.10.22 03:18 | modify | 360 | 0.10 | 100.775 | 100.075 | 101.375 | ||
1073 | 2024.10.22 03:19 | buy | 361 | 0.10 | 100.803 | 0.000 | 0.000 | ||
1074 | 2024.10.22 03:19 | modify | 361 | 0.10 | 100.803 | 100.103 | 101.403 | ||
1075 | 2024.10.22 03:23 | buy | 362 | 0.10 | 100.831 | 0.000 | 0.000 | ||
1076 | 2024.10.22 03:23 | modify | 362 | 0.10 | 100.831 | 100.131 | 101.431 | ||
1077 | 2024.10.22 03:27 | buy | 363 | 0.10 | 100.856 | 0.000 | 0.000 | ||
1078 | 2024.10.22 03:27 | modify | 363 | 0.10 | 100.856 | 100.156 | 101.456 | ||
1079 | 2024.10.22 03:33 | buy | 364 | 0.10 | 100.893 | 0.000 | 0.000 | ||
1080 | 2024.10.22 03:33 | modify | 364 | 0.10 | 100.893 | 100.193 | 101.493 | ||
1081 | 2024.10.22 03:40 | buy | 365 | 0.10 | 100.917 | 0.000 | 0.000 | ||
1082 | 2024.10.22 03:40 | modify | 365 | 0.10 | 100.917 | 100.217 | 101.517 | ||
1083 | 2024.10.22 04:00 | sell | 366 | 0.10 | 100.885 | 0.000 | 0.000 | ||
1084 | 2024.10.22 04:00 | modify | 366 | 0.10 | 100.885 | 101.585 | 100.285 | ||
1085 | 2024.10.22 04:05 | sell | 367 | 0.10 | 100.850 | 0.000 | 0.000 | ||
1086 | 2024.10.22 04:05 | modify | 367 | 0.10 | 100.850 | 101.550 | 100.250 | ||
1087 | 2024.10.22 04:09 | sell | 368 | 0.10 | 100.915 | 0.000 | 0.000 | ||
1088 | 2024.10.22 04:09 | modify | 368 | 0.10 | 100.915 | 101.615 | 100.315 | ||
1089 | 2024.10.22 04:10 | sell | 369 | 0.10 | 100.945 | 0.000 | 0.000 | ||
1090 | 2024.10.22 04:10 | modify | 369 | 0.10 | 100.945 | 101.645 | 100.345 | ||
1091 | 2024.10.22 04:10 | sell | 370 | 0.10 | 100.985 | 0.000 | 0.000 | ||
1092 | 2024.10.22 04:10 | modify | 370 | 0.10 | 100.985 | 101.685 | 100.385 | ||
1093 | 2024.10.22 04:20 | sell | 371 | 0.10 | 101.018 | 0.000 | 0.000 | ||
1094 | 2024.10.22 04:20 | modify | 371 | 0.10 | 101.018 | 101.718 | 100.418 | ||
1095 | 2024.10.22 05:02 | sell | 372 | 0.10 | 100.817 | 0.000 | 0.000 | ||
1096 | 2024.10.22 05:02 | modify | 372 | 0.10 | 100.817 | 101.517 | 100.217 | ||
1097 | 2024.10.22 05:56 | sell | 373 | 0.10 | 100.765 | 0.000 | 0.000 | ||
1098 | 2024.10.22 05:56 | modify | 373 | 0.10 | 100.765 | 101.465 | 100.165 | ||
1099 | 2024.10.22 06:01 | sell | 374 | 0.10 | 100.798 | 0.000 | 0.000 | ||
1100 | 2024.10.22 06:01 | modify | 374 | 0.10 | 100.798 | 101.498 | 100.198 | ||
1101 | 2024.10.22 06:44 | sell | 375 | 0.10 | 100.731 | 0.000 | 0.000 | ||
1102 | 2024.10.22 06:44 | modify | 375 | 0.10 | 100.731 | 101.431 | 100.131 | ||
1103 | 2024.10.22 17:41 | sell | 376 | 0.10 | 101.040 | 0.000 | 0.000 | ||
1104 | 2024.10.22 17:41 | modify | 376 | 0.10 | 101.040 | 101.740 | 100.440 | ||
1105 | 2024.10.22 21:00 | close | 376 | 0.10 | 100.928 | 101.740 | 100.440 | 7.28 | 4881.51 |
1106 | 2024.10.22 21:00 | close | 375 | 0.10 | 100.928 | 101.431 | 100.131 | -12.80 | 4868.71 |
1107 | 2024.10.22 21:00 | close | 374 | 0.10 | 100.928 | 101.498 | 100.198 | -8.44 | 4860.27 |
1108 | 2024.10.22 21:00 | close | 373 | 0.10 | 100.928 | 101.465 | 100.165 | -10.59 | 4849.68 |
1109 | 2024.10.22 21:00 | close | 372 | 0.10 | 100.928 | 101.517 | 100.217 | -7.21 | 4842.47 |
1110 | 2024.10.22 21:00 | close | 371 | 0.10 | 100.928 | 101.718 | 100.418 | 5.85 | 4848.32 |
1111 | 2024.10.22 21:00 | close | 370 | 0.10 | 100.928 | 101.685 | 100.385 | 3.70 | 4852.02 |
1112 | 2024.10.22 21:00 | close | 369 | 0.10 | 100.928 | 101.645 | 100.345 | 1.11 | 4853.13 |
1113 | 2024.10.22 21:00 | close | 368 | 0.10 | 100.928 | 101.615 | 100.315 | -0.84 | 4852.29 |
1114 | 2024.10.22 21:00 | close | 367 | 0.10 | 100.928 | 101.550 | 100.250 | -5.07 | 4847.22 |
1115 | 2024.10.22 21:00 | close | 366 | 0.10 | 100.928 | 101.585 | 100.285 | -2.79 | 4844.43 |
1116 | 2024.10.22 21:00 | close | 365 | 0.10 | 100.898 | 100.217 | 101.517 | -1.23 | 4843.20 |
1117 | 2024.10.22 21:00 | close | 364 | 0.10 | 100.898 | 100.193 | 101.493 | 0.33 | 4843.53 |
1118 | 2024.10.22 21:00 | close | 363 | 0.10 | 100.898 | 100.156 | 101.456 | 2.73 | 4846.26 |
1119 | 2024.10.22 21:00 | close | 362 | 0.10 | 100.898 | 100.131 | 101.431 | 4.35 | 4850.61 |
1120 | 2024.10.22 21:00 | close | 361 | 0.10 | 100.898 | 100.103 | 101.403 | 6.17 | 4856.78 |
1121 | 2024.10.22 21:00 | close | 360 | 0.10 | 100.898 | 100.075 | 101.375 | 7.99 | 4864.77 |
1122 | 2024.10.22 21:00 | close | 359 | 0.10 | 100.898 | 100.036 | 101.336 | 10.53 | 4875.30 |
1123 | 2024.10.22 21:00 | close | 358 | 0.10 | 100.898 | 100.006 | 101.306 | 12.48 | 4887.78 |
1124 | 2024.10.22 21:00 | close | 357 | 0.10 | 100.898 | 99.983 | 101.283 | 13.97 | 4901.75 |
1125 | 2024.10.22 21:00 | close | 356 | 0.10 | 100.898 | 99.951 | 101.251 | 16.05 | 4917.80 |
1126 | 2024.10.22 21:00 | close | 355 | 0.10 | 100.898 | 99.915 | 101.215 | 18.39 | 4936.19 |
1127 | 2024.10.22 21:00 | close | 354 | 0.10 | 100.898 | 99.892 | 101.192 | 19.88 | 4956.07 |
1128 | 2024.10.22 21:00 | close | 353 | 0.10 | 100.898 | 99.855 | 101.155 | 22.29 | 4978.36 |
1129 | 2024.10.23 02:30 | sell | 377 | 0.10 | 101.354 | 0.000 | 0.000 | ||
1130 | 2024.10.23 02:30 | modify | 377 | 0.10 | 101.354 | 102.054 | 100.754 | ||
1131 | 2024.10.23 02:40 | sell | 378 | 0.10 | 101.323 | 0.000 | 0.000 | ||
1132 | 2024.10.23 02:40 | modify | 378 | 0.10 | 101.323 | 102.023 | 100.723 | ||
1133 | 2024.10.23 02:43 | sell | 379 | 0.10 | 101.387 | 0.000 | 0.000 | ||
1134 | 2024.10.23 02:43 | modify | 379 | 0.10 | 101.387 | 102.087 | 100.787 | ||
1135 | 2024.10.23 02:44 | sell | 380 | 0.10 | 101.425 | 0.000 | 0.000 | ||
1136 | 2024.10.23 02:44 | modify | 380 | 0.10 | 101.425 | 102.125 | 100.825 | ||
1137 | 2024.10.23 02:45 | sell | 381 | 0.10 | 101.444 | 0.000 | 0.000 | ||
1138 | 2024.10.23 02:45 | modify | 381 | 0.10 | 101.444 | 102.144 | 100.844 | ||
1139 | 2024.10.23 03:02 | sell | 382 | 0.10 | 101.476 | 0.000 | 0.000 | ||
1140 | 2024.10.23 03:02 | modify | 382 | 0.10 | 101.476 | 102.176 | 100.876 | ||
1141 | 2024.10.23 03:03 | sell | 383 | 0.10 | 101.506 | 0.000 | 0.000 | ||
1142 | 2024.10.23 03:03 | modify | 383 | 0.10 | 101.506 | 102.206 | 100.906 | ||
1143 | 2024.10.23 03:04 | sell | 384 | 0.10 | 101.536 | 0.000 | 0.000 | ||
1144 | 2024.10.23 03:04 | modify | 384 | 0.10 | 101.536 | 102.236 | 100.936 | ||
1145 | 2024.10.23 03:04 | sell | 385 | 0.10 | 101.569 | 0.000 | 0.000 | ||
1146 | 2024.10.23 03:04 | modify | 385 | 0.10 | 101.569 | 102.269 | 100.969 | ||
1147 | 2024.10.23 05:05 | sell | 386 | 0.10 | 101.605 | 0.000 | 0.000 | ||
1148 | 2024.10.23 05:05 | modify | 386 | 0.10 | 101.605 | 102.305 | 101.005 | ||
1149 | 2024.10.23 05:06 | sell | 387 | 0.10 | 101.626 | 0.000 | 0.000 | ||
1150 | 2024.10.23 05:06 | modify | 387 | 0.10 | 101.626 | 102.326 | 101.026 | ||
1151 | 2024.10.23 05:06 | sell | 388 | 0.10 | 101.655 | 0.000 | 0.000 | ||
1152 | 2024.10.23 05:06 | modify | 388 | 0.10 | 101.655 | 102.355 | 101.055 | ||
1153 | 2024.10.23 07:39 | sell | 389 | 0.10 | 101.687 | 0.000 | 0.000 | ||
1154 | 2024.10.23 07:39 | modify | 389 | 0.10 | 101.687 | 102.387 | 101.087 | ||
1155 | 2024.10.23 15:37 | sell | 390 | 0.10 | 101.294 | 0.000 | 0.000 | ||
1156 | 2024.10.23 15:37 | modify | 390 | 0.10 | 101.294 | 101.994 | 100.694 | ||
1157 | 2024.10.23 17:02 | sell | 391 | 0.10 | 101.258 | 0.000 | 0.000 | ||
1158 | 2024.10.23 17:02 | modify | 391 | 0.10 | 101.258 | 101.958 | 100.658 | ||
1159 | 2024.10.23 17:10 | sell | 392 | 0.10 | 101.234 | 0.000 | 0.000 | ||
1160 | 2024.10.23 17:10 | modify | 392 | 0.10 | 101.234 | 101.934 | 100.634 | ||
1161 | 2024.10.23 17:32 | sell | 393 | 0.10 | 101.204 | 0.000 | 0.000 | ||
1162 | 2024.10.23 17:32 | modify | 393 | 0.10 | 101.204 | 101.904 | 100.604 | ||
1163 | 2024.10.23 17:56 | sell | 394 | 0.10 | 101.169 | 0.000 | 0.000 | ||
1164 | 2024.10.23 17:56 | modify | 394 | 0.10 | 101.169 | 101.869 | 100.569 | ||
1165 | 2024.10.23 17:58 | sell | 395 | 0.10 | 101.144 | 0.000 | 0.000 | ||
1166 | 2024.10.23 17:58 | modify | 395 | 0.10 | 101.144 | 101.844 | 100.544 | ||
1167 | 2024.10.23 18:00 | sell | 396 | 0.10 | 101.106 | 0.000 | 0.000 | ||
1168 | 2024.10.23 18:00 | modify | 396 | 0.10 | 101.106 | 101.806 | 100.506 | ||
1169 | 2024.10.23 18:02 | sell | 397 | 0.10 | 101.082 | 0.000 | 0.000 | ||
1170 | 2024.10.23 18:02 | modify | 397 | 0.10 | 101.082 | 101.782 | 100.482 | ||
1171 | 2024.10.23 18:04 | t/p | 389 | 0.10 | 101.087 | 102.387 | 101.087 | 38.98 | 5017.34 |
1172 | 2024.10.23 18:04 | sell | 398 | 0.10 | 101.050 | 0.000 | 0.000 | ||
1173 | 2024.10.23 18:04 | modify | 398 | 0.10 | 101.050 | 101.750 | 100.450 | ||
1174 | 2024.10.23 18:08 | t/p | 388 | 0.10 | 101.055 | 102.355 | 101.055 | 38.97 | 5056.31 |
1175 | 2024.10.23 18:08 | sell | 399 | 0.10 | 101.021 | 0.000 | 0.000 | ||
1176 | 2024.10.23 18:08 | modify | 399 | 0.10 | 101.021 | 101.721 | 100.421 | ||
1177 | 2024.10.23 18:12 | t/p | 387 | 0.10 | 101.026 | 102.326 | 101.026 | 38.98 | 5095.29 |
1178 | 2024.10.23 18:12 | sell | 400 | 0.10 | 100.992 | 0.000 | 0.000 | ||
1179 | 2024.10.23 18:12 | modify | 400 | 0.10 | 100.992 | 101.692 | 100.392 | ||
1180 | 2024.10.23 18:13 | close | 400 | 0.10 | 101.012 | 101.692 | 100.392 | -1.30 | 5093.99 |
1181 | 2024.10.23 18:13 | close | 399 | 0.10 | 101.012 | 101.721 | 100.421 | 0.59 | 5094.58 |
1182 | 2024.10.23 18:13 | close | 398 | 0.10 | 101.012 | 101.750 | 100.450 | 2.47 | 5097.05 |
1183 | 2024.10.23 18:13 | close | 397 | 0.10 | 101.012 | 101.782 | 100.482 | 4.55 | 5101.60 |
1184 | 2024.10.23 18:13 | close | 396 | 0.10 | 101.012 | 101.806 | 100.506 | 6.11 | 5107.71 |
1185 | 2024.10.23 18:13 | close | 395 | 0.10 | 101.012 | 101.844 | 100.544 | 8.58 | 5116.29 |
1186 | 2024.10.23 18:13 | close | 394 | 0.10 | 101.012 | 101.869 | 100.569 | 10.20 | 5126.49 |
1187 | 2024.10.23 18:13 | close | 393 | 0.10 | 101.012 | 101.904 | 100.604 | 12.47 | 5138.96 |
1188 | 2024.10.23 18:13 | close | 392 | 0.10 | 101.012 | 101.934 | 100.634 | 14.42 | 5153.38 |
1189 | 2024.10.23 18:13 | close | 391 | 0.10 | 101.012 | 101.958 | 100.658 | 15.98 | 5169.36 |
1190 | 2024.10.23 18:13 | close | 390 | 0.10 | 101.012 | 101.994 | 100.694 | 18.32 | 5187.68 |
1191 | 2024.10.23 18:13 | close | 386 | 0.10 | 101.012 | 102.305 | 101.005 | 38.52 | 5226.20 |
1192 | 2024.10.23 18:13 | close | 385 | 0.10 | 101.012 | 102.269 | 100.969 | 36.18 | 5262.38 |
1193 | 2024.10.23 18:13 | close | 384 | 0.10 | 101.012 | 102.236 | 100.936 | 34.04 | 5296.42 |
1194 | 2024.10.23 18:13 | close | 383 | 0.10 | 101.012 | 102.206 | 100.906 | 32.09 | 5328.51 |
1195 | 2024.10.23 18:13 | close | 382 | 0.10 | 101.012 | 102.176 | 100.876 | 30.14 | 5358.65 |
1196 | 2024.10.23 18:13 | close | 381 | 0.10 | 101.012 | 102.144 | 100.844 | 28.06 | 5386.71 |
1197 | 2024.10.23 18:13 | close | 380 | 0.10 | 101.012 | 102.125 | 100.825 | 26.83 | 5413.54 |
1198 | 2024.10.23 18:13 | close | 379 | 0.10 | 101.012 | 102.087 | 100.787 | 24.36 | 5437.90 |
1199 | 2024.10.23 18:13 | close | 378 | 0.10 | 101.012 | 102.023 | 100.723 | 20.20 | 5458.10 |
1200 | 2024.10.23 18:13 | close | 377 | 0.10 | 101.012 | 102.054 | 100.754 | 22.22 | 5480.32 |
1201 | 2024.10.24 02:30 | sell | 401 | 0.10 | 101.303 | 0.000 | 0.000 | ||
1202 | 2024.10.24 02:30 | modify | 401 | 0.10 | 101.303 | 102.003 | 100.703 | ||
1203 | 2024.10.24 02:31 | sell | 402 | 0.10 | 101.263 | 0.000 | 0.000 | ||
1204 | 2024.10.24 02:31 | modify | 402 | 0.10 | 101.263 | 101.963 | 100.663 | ||
1205 | 2024.10.24 02:50 | sell | 403 | 0.10 | 101.241 | 0.000 | 0.000 | ||
1206 | 2024.10.24 02:50 | modify | 403 | 0.10 | 101.241 | 101.941 | 100.641 | ||
1207 | 2024.10.24 03:22 | sell | 404 | 0.10 | 101.335 | 0.000 | 0.000 | ||
1208 | 2024.10.24 03:22 | modify | 404 | 0.10 | 101.335 | 102.035 | 100.735 | ||
1209 | 2024.10.24 03:26 | sell | 405 | 0.10 | 101.364 | 0.000 | 0.000 | ||
1210 | 2024.10.24 03:26 | modify | 405 | 0.10 | 101.364 | 102.064 | 100.764 | ||
1211 | 2024.10.24 03:30 | sell | 406 | 0.10 | 101.404 | 0.000 | 0.000 | ||
1212 | 2024.10.24 03:30 | modify | 406 | 0.10 | 101.404 | 102.104 | 100.804 | ||
1213 | 2024.10.24 04:07 | sell | 407 | 0.10 | 101.203 | 0.000 | 0.000 | ||
1214 | 2024.10.24 04:07 | modify | 407 | 0.10 | 101.203 | 101.903 | 100.603 | ||
1215 | 2024.10.24 04:20 | sell | 408 | 0.10 | 101.182 | 0.000 | 0.000 | ||
1216 | 2024.10.24 04:20 | modify | 408 | 0.10 | 101.182 | 101.882 | 100.582 | ||
1217 | 2024.10.24 04:31 | sell | 409 | 0.10 | 101.141 | 0.000 | 0.000 | ||
1218 | 2024.10.24 04:31 | modify | 409 | 0.10 | 101.141 | 101.841 | 100.541 | ||
1219 | 2024.10.24 04:34 | sell | 410 | 0.10 | 101.122 | 0.000 | 0.000 | ||
1220 | 2024.10.24 04:34 | modify | 410 | 0.10 | 101.122 | 101.822 | 100.522 | ||
1221 | 2024.10.24 06:02 | buy | 411 | 0.10 | 101.238 | 0.000 | 0.000 | ||
1222 | 2024.10.24 06:02 | modify | 411 | 0.10 | 101.238 | 100.538 | 101.838 | ||
1223 | 2024.10.24 06:05 | buy | 412 | 0.10 | 101.203 | 0.000 | 0.000 | ||
1224 | 2024.10.24 06:05 | modify | 412 | 0.10 | 101.203 | 100.503 | 101.803 | ||
1225 | 2024.10.24 06:06 | buy | 413 | 0.10 | 101.179 | 0.000 | 0.000 | ||
1226 | 2024.10.24 06:06 | modify | 413 | 0.10 | 101.179 | 100.479 | 101.779 | ||
1227 | 2024.10.24 06:12 | buy | 414 | 0.10 | 101.142 | 0.000 | 0.000 | ||
1228 | 2024.10.24 06:12 | modify | 414 | 0.10 | 101.142 | 100.442 | 101.742 | ||
1229 | 2024.10.24 06:48 | buy | 415 | 0.10 | 101.122 | 0.000 | 0.000 | ||
1230 | 2024.10.24 06:48 | modify | 415 | 0.10 | 101.122 | 100.422 | 101.722 | ||
1231 | 2024.10.24 07:11 | buy | 416 | 0.10 | 101.286 | 0.000 | 0.000 | ||
1232 | 2024.10.24 07:11 | modify | 416 | 0.10 | 101.286 | 100.586 | 101.886 | ||
1233 | 2024.10.24 07:11 | buy | 417 | 0.10 | 101.304 | 0.000 | 0.000 | ||
1234 | 2024.10.24 07:11 | modify | 417 | 0.10 | 101.304 | 100.604 | 101.904 | ||
1235 | 2024.10.24 07:30 | buy | 418 | 0.10 | 101.338 | 0.000 | 0.000 | ||
1236 | 2024.10.24 07:30 | modify | 418 | 0.10 | 101.338 | 100.638 | 101.938 | ||
1237 | 2024.10.24 07:31 | buy | 419 | 0.10 | 101.367 | 0.000 | 0.000 | ||
1238 | 2024.10.24 07:31 | modify | 419 | 0.10 | 101.367 | 100.667 | 101.967 | ||
1239 | 2024.10.24 07:32 | buy | 420 | 0.10 | 101.406 | 0.000 | 0.000 | ||
1240 | 2024.10.24 07:32 | modify | 420 | 0.10 | 101.406 | 100.706 | 102.006 | ||
1241 | 2024.10.24 07:33 | buy | 421 | 0.10 | 101.426 | 0.000 | 0.000 | ||
1242 | 2024.10.24 07:33 | modify | 421 | 0.10 | 101.426 | 100.726 | 102.026 | ||
1243 | 2024.10.24 10:56 | buy | 422 | 0.10 | 101.084 | 0.000 | 0.000 | ||
1244 | 2024.10.24 10:56 | modify | 422 | 0.10 | 101.084 | 100.384 | 101.684 | ||
1245 | 2024.10.24 11:00 | buy | 423 | 0.10 | 101.063 | 0.000 | 0.000 | ||
1246 | 2024.10.24 11:00 | modify | 423 | 0.10 | 101.063 | 100.363 | 101.663 | ||
1247 | 2024.10.24 14:28 | buy | 424 | 0.10 | 101.027 | 0.000 | 0.000 | ||
1248 | 2024.10.24 14:28 | modify | 424 | 0.10 | 101.027 | 100.327 | 101.627 | ||
1249 | 2024.10.24 14:30 | buy | 425 | 0.10 | 101.004 | 0.000 | 0.000 | ||
1250 | 2024.10.24 14:30 | modify | 425 | 0.10 | 101.004 | 100.304 | 101.604 | ||
1251 | 2024.10.24 14:33 | buy | 426 | 0.10 | 100.973 | 0.000 | 0.000 | ||
1252 | 2024.10.24 14:33 | modify | 426 | 0.10 | 100.973 | 100.273 | 101.573 | ||
1253 | 2024.10.24 14:38 | buy | 427 | 0.10 | 100.943 | 0.000 | 0.000 | ||
1254 | 2024.10.24 14:38 | modify | 427 | 0.10 | 100.943 | 100.243 | 101.543 | ||
1255 | 2024.10.24 14:41 | buy | 428 | 0.10 | 100.908 | 0.000 | 0.000 | ||
1256 | 2024.10.24 14:41 | modify | 428 | 0.10 | 100.908 | 100.208 | 101.508 | ||
1257 | 2024.10.24 14:45 | buy | 429 | 0.10 | 100.878 | 0.000 | 0.000 | ||
1258 | 2024.10.24 14:45 | modify | 429 | 0.10 | 100.878 | 100.178 | 101.478 | ||
1259 | 2024.10.24 14:45 | buy | 430 | 0.10 | 100.840 | 0.000 | 0.000 | ||
1260 | 2024.10.24 14:45 | modify | 430 | 0.10 | 100.840 | 100.140 | 101.440 | ||
1261 | 2024.10.24 14:49 | buy | 431 | 0.10 | 100.814 | 0.000 | 0.000 | ||
1262 | 2024.10.24 14:49 | modify | 431 | 0.10 | 100.814 | 100.114 | 101.414 | ||
1263 | 2024.10.24 14:50 | t/p | 406 | 0.10 | 100.804 | 102.104 | 100.804 | 38.98 | 5519.30 |
1264 | 2024.10.24 14:51 | buy | 432 | 0.10 | 100.790 | 0.000 | 0.000 | ||
1265 | 2024.10.24 14:51 | modify | 432 | 0.10 | 100.790 | 100.090 | 101.390 | ||
1266 | 2024.10.24 14:52 | t/p | 405 | 0.10 | 100.764 | 102.064 | 100.764 | 38.98 | 5558.28 |
1267 | 2024.10.24 14:52 | s/l | 421 | 0.10 | 100.726 | 100.726 | 102.026 | -45.47 | 5512.81 |
1268 | 2024.10.24 14:52 | buy | 433 | 0.10 | 100.756 | 0.000 | 0.000 | ||
1269 | 2024.10.24 14:52 | modify | 433 | 0.10 | 100.756 | 100.056 | 101.356 | ||
1270 | 2024.10.24 15:04 | t/p | 404 | 0.10 | 100.735 | 102.035 | 100.735 | 38.97 | 5551.78 |
1271 | 2024.10.24 15:04 | s/l | 420 | 0.10 | 100.706 | 100.706 | 102.006 | -45.47 | 5506.31 |
1272 | 2024.10.24 15:04 | buy | 434 | 0.10 | 100.725 | 0.000 | 0.000 | ||
1273 | 2024.10.24 15:04 | modify | 434 | 0.10 | 100.725 | 100.025 | 101.325 | ||
1274 | 2024.10.24 15:04 | t/p | 401 | 0.10 | 100.703 | 102.003 | 100.703 | 38.98 | 5545.29 |
1275 | 2024.10.24 15:04 | buy | 435 | 0.10 | 100.702 | 0.000 | 0.000 | ||
1276 | 2024.10.24 15:04 | modify | 435 | 0.10 | 100.702 | 100.002 | 101.302 | ||
1277 | 2024.10.24 15:05 | s/l | 419 | 0.10 | 100.667 | 100.667 | 101.967 | -45.48 | 5499.81 |
1278 | 2024.10.24 15:39 | s/l | 418 | 0.10 | 100.638 | 100.638 | 101.938 | -45.47 | 5454.34 |
1279 | 2024.10.24 15:39 | buy | 436 | 0.10 | 100.664 | 0.000 | 0.000 | ||
1280 | 2024.10.24 15:39 | modify | 436 | 0.10 | 100.664 | 99.964 | 101.264 | ||
1281 | 2024.10.24 15:40 | t/p | 402 | 0.10 | 100.663 | 101.963 | 100.663 | 38.98 | 5493.32 |
1282 | 2024.10.24 15:41 | t/p | 403 | 0.10 | 100.641 | 101.941 | 100.641 | 38.98 | 5532.30 |
1283 | 2024.10.24 15:41 | buy | 437 | 0.10 | 100.636 | 0.000 | 0.000 | ||
1284 | 2024.10.24 15:41 | modify | 437 | 0.10 | 100.636 | 99.936 | 101.236 | ||
1285 | 2024.10.24 15:50 | s/l | 417 | 0.10 | 100.604 | 100.604 | 101.904 | -45.48 | 5486.82 |
1286 | 2024.10.24 15:50 | s/l | 416 | 0.10 | 100.586 | 100.586 | 101.886 | -45.48 | 5441.34 |
1287 | 2024.10.24 15:50 | buy | 438 | 0.10 | 100.606 | 0.000 | 0.000 | ||
1288 | 2024.10.24 15:50 | modify | 438 | 0.10 | 100.606 | 99.906 | 101.206 | ||
1289 | 2024.10.24 15:51 | t/p | 407 | 0.10 | 100.603 | 101.903 | 100.603 | 38.98 | 5480.32 |
1290 | 2024.10.24 15:51 | close | 438 | 0.10 | 100.561 | 99.906 | 101.206 | -2.92 | 5477.40 |
1291 | 2024.10.24 15:51 | close | 437 | 0.10 | 100.561 | 99.936 | 101.236 | -4.87 | 5472.53 |
1292 | 2024.10.24 15:51 | close | 436 | 0.10 | 100.561 | 99.964 | 101.264 | -6.69 | 5465.84 |
1293 | 2024.10.24 15:51 | close | 435 | 0.10 | 100.561 | 100.002 | 101.302 | -9.16 | 5456.68 |
1294 | 2024.10.24 15:51 | close | 434 | 0.10 | 100.561 | 100.025 | 101.325 | -10.65 | 5446.03 |
1295 | 2024.10.24 15:51 | close | 433 | 0.10 | 100.561 | 100.056 | 101.356 | -12.67 | 5433.36 |
1296 | 2024.10.24 15:51 | close | 432 | 0.10 | 100.561 | 100.090 | 101.390 | -14.87 | 5418.49 |
1297 | 2024.10.24 15:51 | close | 431 | 0.10 | 100.561 | 100.114 | 101.414 | -16.43 | 5402.06 |
1298 | 2024.10.24 15:51 | close | 430 | 0.10 | 100.561 | 100.140 | 101.440 | -18.12 | 5383.94 |
1299 | 2024.10.24 15:51 | close | 429 | 0.10 | 100.561 | 100.178 | 101.478 | -20.59 | 5363.35 |
1300 | 2024.10.24 15:51 | close | 428 | 0.10 | 100.561 | 100.208 | 101.508 | -22.54 | 5340.81 |
1301 | 2024.10.24 15:51 | close | 427 | 0.10 | 100.561 | 100.243 | 101.543 | -24.81 | 5316.00 |
1302 | 2024.10.24 15:51 | close | 426 | 0.10 | 100.561 | 100.273 | 101.573 | -26.76 | 5289.24 |
1303 | 2024.10.24 15:51 | close | 425 | 0.10 | 100.561 | 100.304 | 101.604 | -28.78 | 5260.46 |
1304 | 2024.10.24 15:51 | close | 424 | 0.10 | 100.561 | 100.327 | 101.627 | -30.27 | 5230.19 |
1305 | 2024.10.24 15:51 | close | 423 | 0.10 | 100.561 | 100.363 | 101.663 | -32.61 | 5197.58 |
1306 | 2024.10.24 15:51 | close | 422 | 0.10 | 100.561 | 100.384 | 101.684 | -33.97 | 5163.61 |
1307 | 2024.10.24 15:51 | close | 415 | 0.10 | 100.561 | 100.422 | 101.722 | -36.44 | 5127.17 |
1308 | 2024.10.24 15:51 | close | 414 | 0.10 | 100.561 | 100.442 | 101.742 | -37.74 | 5089.43 |
1309 | 2024.10.24 15:51 | close | 413 | 0.10 | 100.561 | 100.479 | 101.779 | -40.15 | 5049.28 |
1310 | 2024.10.24 15:51 | close | 412 | 0.10 | 100.561 | 100.503 | 101.803 | -41.70 | 5007.58 |
1311 | 2024.10.24 15:51 | close | 411 | 0.10 | 100.561 | 100.538 | 101.838 | -43.98 | 4963.60 |
1312 | 2024.10.24 15:51 | close | 410 | 0.10 | 100.591 | 101.822 | 100.522 | 34.50 | 4998.10 |
1313 | 2024.10.24 15:51 | close | 409 | 0.10 | 100.591 | 101.841 | 100.541 | 35.73 | 5033.83 |
1314 | 2024.10.24 15:51 | close | 408 | 0.10 | 100.591 | 101.882 | 100.582 | 38.40 | 5072.23 |
1315 | 2024.10.25 02:30 | buy | 439 | 0.10 | 100.742 | 0.000 | 0.000 | ||
1316 | 2024.10.25 02:30 | modify | 439 | 0.10 | 100.742 | 100.042 | 101.342 | ||
1317 | 2024.10.25 02:37 | buy | 440 | 0.10 | 100.711 | 0.000 | 0.000 | ||
1318 | 2024.10.25 02:37 | modify | 440 | 0.10 | 100.711 | 100.011 | 101.311 | ||
1319 | 2024.10.25 02:38 | buy | 441 | 0.10 | 100.681 | 0.000 | 0.000 | ||
1320 | 2024.10.25 02:38 | modify | 441 | 0.10 | 100.681 | 99.981 | 101.281 | ||
1321 | 2024.10.25 02:39 | buy | 442 | 0.10 | 100.652 | 0.000 | 0.000 | ||
1322 | 2024.10.25 02:39 | modify | 442 | 0.10 | 100.652 | 99.952 | 101.252 | ||
1323 | 2024.10.25 02:53 | buy | 443 | 0.10 | 100.774 | 0.000 | 0.000 | ||
1324 | 2024.10.25 02:53 | modify | 443 | 0.10 | 100.774 | 100.074 | 101.374 | ||
1325 | 2024.10.25 02:57 | buy | 444 | 0.10 | 100.807 | 0.000 | 0.000 | ||
1326 | 2024.10.25 02:57 | modify | 444 | 0.10 | 100.807 | 100.107 | 101.407 | ||
1327 | 2024.10.25 03:41 | buy | 445 | 0.10 | 100.614 | 0.000 | 0.000 | ||
1328 | 2024.10.25 03:41 | modify | 445 | 0.10 | 100.614 | 99.914 | 101.214 | ||
1329 | 2024.10.25 03:44 | buy | 446 | 0.10 | 100.592 | 0.000 | 0.000 | ||
1330 | 2024.10.25 03:44 | modify | 446 | 0.10 | 100.592 | 99.892 | 101.192 | ||
1331 | 2024.10.25 04:07 | buy | 447 | 0.10 | 100.561 | 0.000 | 0.000 | ||
1332 | 2024.10.25 04:07 | modify | 447 | 0.10 | 100.561 | 99.861 | 101.161 | ||
1333 | 2024.10.25 04:08 | buy | 448 | 0.10 | 100.524 | 0.000 | 0.000 | ||
1334 | 2024.10.25 04:08 | modify | 448 | 0.10 | 100.524 | 99.824 | 101.124 | ||
1335 | 2024.10.25 04:13 | buy | 449 | 0.10 | 100.492 | 0.000 | 0.000 | ||
1336 | 2024.10.25 04:13 | modify | 449 | 0.10 | 100.492 | 99.792 | 101.092 | ||
1337 | 2024.10.25 04:14 | buy | 450 | 0.10 | 100.464 | 0.000 | 0.000 | ||
1338 | 2024.10.25 04:14 | modify | 450 | 0.10 | 100.464 | 99.764 | 101.064 | ||
1339 | 2024.10.25 04:21 | buy | 451 | 0.10 | 100.438 | 0.000 | 0.000 | ||
1340 | 2024.10.25 04:21 | modify | 451 | 0.10 | 100.438 | 99.738 | 101.038 | ||
1341 | 2024.10.25 04:22 | buy | 452 | 0.10 | 100.406 | 0.000 | 0.000 | ||
1342 | 2024.10.25 04:22 | modify | 452 | 0.10 | 100.406 | 99.706 | 101.006 | ||
1343 | 2024.10.25 05:13 | buy | 453 | 0.10 | 100.369 | 0.000 | 0.000 | ||
1344 | 2024.10.25 05:13 | modify | 453 | 0.10 | 100.369 | 99.669 | 100.969 | ||
1345 | 2024.10.25 05:14 | buy | 454 | 0.10 | 100.345 | 0.000 | 0.000 | ||
1346 | 2024.10.25 05:14 | modify | 454 | 0.10 | 100.345 | 99.645 | 100.945 | ||
1347 | 2024.10.25 09:18 | buy | 455 | 0.10 | 100.836 | 0.000 | 0.000 | ||
1348 | 2024.10.25 09:18 | modify | 455 | 0.10 | 100.836 | 100.136 | 101.436 | ||
1349 | 2024.10.25 09:22 | buy | 456 | 0.10 | 100.868 | 0.000 | 0.000 | ||
1350 | 2024.10.25 09:22 | modify | 456 | 0.10 | 100.868 | 100.168 | 101.468 | ||
1351 | 2024.10.25 09:26 | buy | 457 | 0.10 | 100.892 | 0.000 | 0.000 | ||
1352 | 2024.10.25 09:26 | modify | 457 | 0.10 | 100.892 | 100.192 | 101.492 | ||
1353 | 2024.10.25 12:32 | buy | 458 | 0.10 | 100.928 | 0.000 | 0.000 | ||
1354 | 2024.10.25 12:32 | modify | 458 | 0.10 | 100.928 | 100.228 | 101.528 | ||
1355 | 2024.10.25 12:33 | buy | 459 | 0.10 | 100.954 | 0.000 | 0.000 | ||
1356 | 2024.10.25 12:33 | modify | 459 | 0.10 | 100.954 | 100.254 | 101.554 | ||
1357 | 2024.10.25 12:55 | t/p | 454 | 0.10 | 100.945 | 99.645 | 100.945 | 38.98 | 5111.21 |
1358 | 2024.10.25 12:57 | buy | 460 | 0.10 | 100.986 | 0.000 | 0.000 | ||
1359 | 2024.10.25 12:57 | modify | 460 | 0.10 | 100.986 | 100.286 | 101.586 | ||
1360 | 2024.10.25 13:00 | t/p | 453 | 0.10 | 100.969 | 99.669 | 100.969 | 38.98 | 5150.19 |
1361 | 2024.10.25 13:12 | buy | 461 | 0.10 | 101.012 | 0.000 | 0.000 | ||
1362 | 2024.10.25 13:12 | modify | 461 | 0.10 | 101.012 | 100.312 | 101.612 | ||
1363 | 2024.10.25 13:15 | t/p | 452 | 0.10 | 101.006 | 99.706 | 101.006 | 38.98 | 5189.17 |
1364 | 2024.10.25 13:15 | buy | 462 | 0.10 | 101.048 | 0.000 | 0.000 | ||
1365 | 2024.10.25 13:15 | modify | 462 | 0.10 | 101.048 | 100.348 | 101.648 | ||
1366 | 2024.10.25 13:15 | close | 462 | 0.10 | 101.028 | 100.348 | 101.648 | -1.30 | 5187.87 |
1367 | 2024.10.25 13:15 | close | 461 | 0.10 | 101.028 | 100.312 | 101.612 | 1.04 | 5188.91 |
1368 | 2024.10.25 13:15 | close | 460 | 0.10 | 101.028 | 100.286 | 101.586 | 2.73 | 5191.64 |
1369 | 2024.10.25 13:15 | close | 459 | 0.10 | 101.028 | 100.254 | 101.554 | 4.81 | 5196.45 |
1370 | 2024.10.25 13:15 | close | 458 | 0.10 | 101.028 | 100.228 | 101.528 | 6.50 | 5202.95 |
1371 | 2024.10.25 13:15 | close | 457 | 0.10 | 101.028 | 100.192 | 101.492 | 8.83 | 5211.78 |
1372 | 2024.10.25 13:15 | close | 456 | 0.10 | 101.028 | 100.168 | 101.468 | 10.39 | 5222.17 |
1373 | 2024.10.25 13:15 | close | 455 | 0.10 | 101.028 | 100.136 | 101.436 | 12.47 | 5234.64 |
1374 | 2024.10.25 13:15 | close | 451 | 0.10 | 101.028 | 99.738 | 101.038 | 38.33 | 5272.97 |
1375 | 2024.10.25 13:15 | close | 450 | 0.10 | 101.028 | 99.764 | 101.064 | 36.64 | 5309.61 |
1376 | 2024.10.25 13:15 | close | 449 | 0.10 | 101.028 | 99.792 | 101.092 | 34.82 | 5344.43 |
1377 | 2024.10.25 13:15 | close | 448 | 0.10 | 101.028 | 99.824 | 101.124 | 32.74 | 5377.17 |
1378 | 2024.10.25 13:15 | close | 447 | 0.10 | 101.028 | 99.861 | 101.161 | 30.34 | 5407.51 |
1379 | 2024.10.25 13:15 | close | 446 | 0.10 | 101.028 | 99.892 | 101.192 | 28.32 | 5435.83 |
1380 | 2024.10.25 13:15 | close | 445 | 0.10 | 101.028 | 99.914 | 101.214 | 26.89 | 5462.72 |
1381 | 2024.10.25 13:15 | close | 444 | 0.10 | 101.028 | 100.107 | 101.407 | 14.36 | 5477.08 |
1382 | 2024.10.25 13:15 | close | 443 | 0.10 | 101.028 | 100.074 | 101.374 | 16.50 | 5493.58 |
1383 | 2024.10.25 13:15 | close | 442 | 0.10 | 101.028 | 99.952 | 101.252 | 24.43 | 5518.01 |
1384 | 2024.10.25 13:15 | close | 441 | 0.10 | 101.028 | 99.981 | 101.281 | 22.54 | 5540.55 |
1385 | 2024.10.25 13:15 | close | 440 | 0.10 | 101.028 | 100.011 | 101.311 | 20.59 | 5561.14 |
1386 | 2024.10.25 13:15 | close | 439 | 0.10 | 101.028 | 100.042 | 101.342 | 18.58 | 5579.72 |
1387 | 2024.10.28 02:30 | buy | 463 | 0.10 | 101.423 | 0.000 | 0.000 | ||
1388 | 2024.10.28 02:30 | modify | 463 | 0.10 | 101.423 | 100.723 | 102.023 | ||
1389 | 2024.10.28 02:30 | buy | 464 | 0.10 | 101.374 | 0.000 | 0.000 | ||
1390 | 2024.10.28 02:30 | modify | 464 | 0.10 | 101.374 | 100.674 | 101.974 | ||
1391 | 2024.10.28 02:39 | buy | 465 | 0.10 | 101.393 | 0.000 | 0.000 | ||
1392 | 2024.10.28 02:39 | modify | 465 | 0.10 | 101.393 | 100.693 | 101.993 | ||
1393 | 2024.10.28 03:11 | buy | 466 | 0.10 | 101.323 | 0.000 | 0.000 | ||
1394 | 2024.10.28 03:11 | modify | 466 | 0.10 | 101.323 | 100.623 | 101.923 | ||
1395 | 2024.10.28 03:14 | buy | 467 | 0.10 | 101.301 | 0.000 | 0.000 | ||
1396 | 2024.10.28 03:14 | modify | 467 | 0.10 | 101.301 | 100.601 | 101.901 | ||
1397 | 2024.10.28 03:25 | buy | 468 | 0.10 | 101.267 | 0.000 | 0.000 | ||
1398 | 2024.10.28 03:25 | modify | 468 | 0.10 | 101.267 | 100.567 | 101.867 | ||
1399 | 2024.10.28 03:42 | buy | 469 | 0.10 | 101.234 | 0.000 | 0.000 | ||
1400 | 2024.10.28 03:42 | modify | 469 | 0.10 | 101.234 | 100.534 | 101.834 | ||
1401 | 2024.10.28 03:46 | buy | 470 | 0.10 | 101.200 | 0.000 | 0.000 | ||
1402 | 2024.10.28 03:46 | modify | 470 | 0.10 | 101.200 | 100.500 | 101.800 | ||
1403 | 2024.10.28 03:46 | buy | 471 | 0.10 | 101.181 | 0.000 | 0.000 | ||
1404 | 2024.10.28 03:46 | modify | 471 | 0.10 | 101.181 | 100.481 | 101.781 | ||
1405 | 2024.10.28 03:51 | buy | 472 | 0.10 | 101.148 | 0.000 | 0.000 | ||
1406 | 2024.10.28 03:51 | modify | 472 | 0.10 | 101.148 | 100.448 | 101.748 | ||
1407 | 2024.10.28 03:53 | buy | 473 | 0.10 | 101.121 | 0.000 | 0.000 | ||
1408 | 2024.10.28 03:53 | modify | 473 | 0.10 | 101.121 | 100.421 | 101.721 | ||
1409 | 2024.10.28 04:09 | buy | 474 | 0.10 | 101.093 | 0.000 | 0.000 | ||
1410 | 2024.10.28 04:09 | modify | 474 | 0.10 | 101.093 | 100.393 | 101.693 | ||
1411 | 2024.10.28 04:09 | buy | 475 | 0.10 | 101.063 | 0.000 | 0.000 | ||
1412 | 2024.10.28 04:09 | modify | 475 | 0.10 | 101.063 | 100.363 | 101.663 | ||
1413 | 2024.10.28 04:19 | buy | 476 | 0.10 | 101.031 | 0.000 | 0.000 | ||
1414 | 2024.10.28 04:19 | modify | 476 | 0.10 | 101.031 | 100.331 | 101.631 | ||
1415 | 2024.10.28 04:21 | buy | 477 | 0.10 | 100.993 | 0.000 | 0.000 | ||
1416 | 2024.10.28 04:21 | modify | 477 | 0.10 | 100.993 | 100.293 | 101.593 | ||
1417 | 2024.10.28 06:00 | sell | 478 | 0.10 | 101.184 | 0.000 | 0.000 | ||
1418 | 2024.10.28 06:00 | modify | 478 | 0.10 | 101.184 | 101.884 | 100.584 | ||
1419 | 2024.10.28 06:00 | sell | 479 | 0.10 | 101.146 | 0.000 | 0.000 | ||
1420 | 2024.10.28 06:00 | modify | 479 | 0.10 | 101.146 | 101.846 | 100.546 | ||
1421 | 2024.10.28 06:07 | sell | 480 | 0.10 | 101.112 | 0.000 | 0.000 | ||
1422 | 2024.10.28 06:07 | modify | 480 | 0.10 | 101.112 | 101.812 | 100.512 | ||
1423 | 2024.10.28 06:15 | sell | 481 | 0.10 | 101.214 | 0.000 | 0.000 | ||
1424 | 2024.10.28 06:15 | modify | 481 | 0.10 | 101.214 | 101.914 | 100.614 | ||
1425 | 2024.10.28 06:29 | sell | 482 | 0.10 | 101.090 | 0.000 | 0.000 | ||
1426 | 2024.10.28 06:29 | modify | 482 | 0.10 | 101.090 | 101.790 | 100.490 | ||
1427 | 2024.10.28 06:32 | sell | 483 | 0.10 | 101.063 | 0.000 | 0.000 | ||
1428 | 2024.10.28 06:32 | modify | 483 | 0.10 | 101.063 | 101.763 | 100.463 | ||
1429 | 2024.10.28 07:02 | sell | 484 | 0.10 | 101.243 | 0.000 | 0.000 | ||
1430 | 2024.10.28 07:02 | modify | 484 | 0.10 | 101.243 | 101.943 | 100.643 | ||
1431 | 2024.10.28 07:08 | sell | 485 | 0.10 | 101.275 | 0.000 | 0.000 | ||
1432 | 2024.10.28 07:08 | modify | 485 | 0.10 | 101.275 | 101.975 | 100.675 | ||
1433 | 2024.10.28 07:11 | sell | 486 | 0.10 | 101.305 | 0.000 | 0.000 | ||
1434 | 2024.10.28 07:11 | modify | 486 | 0.10 | 101.305 | 102.005 | 100.705 | ||
1435 | 2024.10.28 09:31 | sell | 487 | 0.10 | 101.026 | 0.000 | 0.000 | ||
1436 | 2024.10.28 09:31 | modify | 487 | 0.10 | 101.026 | 101.726 | 100.426 | ||
1437 | 2024.10.28 09:31 | sell | 488 | 0.10 | 100.996 | 0.000 | 0.000 | ||
1438 | 2024.10.28 09:31 | modify | 488 | 0.10 | 100.996 | 101.696 | 100.396 | ||
1439 | 2024.10.28 09:48 | sell | 489 | 0.10 | 100.972 | 0.000 | 0.000 | ||
1440 | 2024.10.28 09:48 | modify | 489 | 0.10 | 100.972 | 101.672 | 100.372 | ||
1441 | 2024.10.28 09:52 | sell | 490 | 0.10 | 100.943 | 0.000 | 0.000 | ||
1442 | 2024.10.28 09:52 | modify | 490 | 0.10 | 100.943 | 101.643 | 100.343 | ||
1443 | 2024.10.28 10:05 | sell | 491 | 0.10 | 100.913 | 0.000 | 0.000 | ||
1444 | 2024.10.28 10:05 | modify | 491 | 0.10 | 100.913 | 101.613 | 100.313 | ||
1445 | 2024.10.28 10:08 | sell | 492 | 0.10 | 100.883 | 0.000 | 0.000 | ||
1446 | 2024.10.28 10:08 | modify | 492 | 0.10 | 100.883 | 101.583 | 100.283 | ||
1447 | 2024.10.28 10:13 | sell | 493 | 0.10 | 100.839 | 0.000 | 0.000 | ||
1448 | 2024.10.28 10:13 | modify | 493 | 0.10 | 100.839 | 101.539 | 100.239 | ||
1449 | 2024.10.28 10:14 | sell | 494 | 0.10 | 100.823 | 0.000 | 0.000 | ||
1450 | 2024.10.28 10:14 | modify | 494 | 0.10 | 100.823 | 101.523 | 100.223 | ||
1451 | 2024.10.28 10:19 | sell | 495 | 0.10 | 100.791 | 0.000 | 0.000 | ||
1452 | 2024.10.28 10:19 | modify | 495 | 0.10 | 100.791 | 101.491 | 100.191 | ||
1453 | 2024.10.28 10:20 | sell | 496 | 0.10 | 100.762 | 0.000 | 0.000 | ||
1454 | 2024.10.28 10:20 | modify | 496 | 0.10 | 100.762 | 101.462 | 100.162 | ||
1455 | 2024.10.28 10:20 | sell | 497 | 0.10 | 100.727 | 0.000 | 0.000 | ||
1456 | 2024.10.28 10:20 | modify | 497 | 0.10 | 100.727 | 101.427 | 100.127 | ||
1457 | 2024.10.28 10:21 | s/l | 463 | 0.10 | 100.723 | 100.723 | 102.023 | -45.47 | 5534.25 |
1458 | 2024.10.28 10:21 | sell | 498 | 0.10 | 100.702 | 0.000 | 0.000 | ||
1459 | 2024.10.28 10:21 | modify | 498 | 0.10 | 100.702 | 101.402 | 100.102 | ||
1460 | 2024.10.28 10:37 | s/l | 465 | 0.10 | 100.693 | 100.693 | 101.993 | -45.47 | 5488.78 |
1461 | 2024.10.28 21:00 | close | 498 | 0.10 | 100.910 | 101.402 | 100.102 | -13.51 | 5475.27 |
1462 | 2024.10.28 21:00 | close | 497 | 0.10 | 100.910 | 101.427 | 100.127 | -11.88 | 5463.39 |
1463 | 2024.10.28 21:00 | close | 496 | 0.10 | 100.910 | 101.462 | 100.162 | -9.61 | 5453.78 |
1464 | 2024.10.28 21:00 | close | 495 | 0.10 | 100.910 | 101.491 | 100.191 | -7.73 | 5446.05 |
1465 | 2024.10.28 21:00 | close | 494 | 0.10 | 100.910 | 101.523 | 100.223 | -5.65 | 5440.40 |
1466 | 2024.10.28 21:00 | close | 493 | 0.10 | 100.910 | 101.539 | 100.239 | -4.61 | 5435.79 |
1467 | 2024.10.28 21:00 | close | 492 | 0.10 | 100.910 | 101.583 | 100.283 | -1.75 | 5434.04 |
1468 | 2024.10.28 21:00 | close | 491 | 0.10 | 100.910 | 101.613 | 100.313 | 0.20 | 5434.24 |
1469 | 2024.10.28 21:00 | close | 490 | 0.10 | 100.910 | 101.643 | 100.343 | 2.15 | 5436.39 |
1470 | 2024.10.28 21:00 | close | 489 | 0.10 | 100.910 | 101.672 | 100.372 | 4.03 | 5440.42 |
1471 | 2024.10.28 21:00 | close | 488 | 0.10 | 100.910 | 101.696 | 100.396 | 5.59 | 5446.01 |
1472 | 2024.10.28 21:00 | close | 487 | 0.10 | 100.910 | 101.726 | 100.426 | 7.54 | 5453.55 |
1473 | 2024.10.28 21:00 | close | 486 | 0.10 | 100.910 | 102.005 | 100.705 | 25.66 | 5479.21 |
1474 | 2024.10.28 21:00 | close | 485 | 0.10 | 100.910 | 101.975 | 100.675 | 23.71 | 5502.92 |
1475 | 2024.10.28 21:00 | close | 484 | 0.10 | 100.910 | 101.943 | 100.643 | 21.63 | 5524.55 |
1476 | 2024.10.28 21:00 | close | 483 | 0.10 | 100.910 | 101.763 | 100.463 | 9.94 | 5534.49 |
1477 | 2024.10.28 21:00 | close | 482 | 0.10 | 100.910 | 101.790 | 100.490 | 11.70 | 5546.19 |
1478 | 2024.10.28 21:00 | close | 481 | 0.10 | 100.910 | 101.914 | 100.614 | 19.75 | 5565.94 |
1479 | 2024.10.28 21:00 | close | 480 | 0.10 | 100.910 | 101.812 | 100.512 | 13.12 | 5579.06 |
1480 | 2024.10.28 21:00 | close | 479 | 0.10 | 100.910 | 101.846 | 100.546 | 15.33 | 5594.39 |
1481 | 2024.10.28 21:00 | close | 478 | 0.10 | 100.910 | 101.884 | 100.584 | 17.80 | 5612.19 |
1482 | 2024.10.28 21:00 | close | 477 | 0.10 | 100.880 | 100.293 | 101.593 | -7.34 | 5604.85 |
1483 | 2024.10.28 21:00 | close | 476 | 0.10 | 100.880 | 100.331 | 101.631 | -9.81 | 5595.04 |
1484 | 2024.10.28 21:00 | close | 475 | 0.10 | 100.880 | 100.363 | 101.663 | -11.89 | 5583.15 |
1485 | 2024.10.28 21:00 | close | 474 | 0.10 | 100.880 | 100.393 | 101.693 | -13.84 | 5569.31 |
1486 | 2024.10.28 21:00 | close | 473 | 0.10 | 100.880 | 100.421 | 101.721 | -15.66 | 5553.65 |
1487 | 2024.10.28 21:00 | close | 472 | 0.10 | 100.880 | 100.448 | 101.748 | -17.41 | 5536.24 |
1488 | 2024.10.28 21:00 | close | 471 | 0.10 | 100.880 | 100.481 | 101.781 | -19.55 | 5516.69 |
1489 | 2024.10.28 21:00 | close | 470 | 0.10 | 100.880 | 100.500 | 101.800 | -20.79 | 5495.90 |
1490 | 2024.10.28 21:00 | close | 469 | 0.10 | 100.880 | 100.534 | 101.834 | -23.00 | 5472.90 |
1491 | 2024.10.28 21:00 | close | 468 | 0.10 | 100.880 | 100.567 | 101.867 | -25.14 | 5447.76 |
1492 | 2024.10.28 21:00 | close | 467 | 0.10 | 100.880 | 100.601 | 101.901 | -27.35 | 5420.41 |
1493 | 2024.10.28 21:00 | close | 466 | 0.10 | 100.880 | 100.623 | 101.923 | -28.78 | 5391.63 |
1494 | 2024.10.28 21:00 | close | 464 | 0.10 | 100.880 | 100.674 | 101.974 | -32.09 | 5359.54 |
1495 | 2024.10.29 02:30 | buy | 499 | 0.10 | 100.689 | 0.000 | 0.000 | ||
1496 | 2024.10.29 02:30 | modify | 499 | 0.10 | 100.689 | 99.989 | 101.289 | ||
1497 | 2024.10.29 02:32 | buy | 500 | 0.10 | 100.657 | 0.000 | 0.000 | ||
1498 | 2024.10.29 02:32 | modify | 500 | 0.10 | 100.657 | 99.957 | 101.257 | ||
1499 | 2024.10.29 02:38 | buy | 501 | 0.10 | 100.625 | 0.000 | 0.000 | ||
1500 | 2024.10.29 02:38 | modify | 501 | 0.10 | 100.625 | 99.925 | 101.225 | ||
1501 | 2024.10.29 02:52 | buy | 502 | 0.10 | 100.595 | 0.000 | 0.000 | ||
1502 | 2024.10.29 02:52 | modify | 502 | 0.10 | 100.595 | 99.895 | 101.195 | ||
1503 | 2024.10.29 03:30 | buy | 503 | 0.10 | 100.565 | 0.000 | 0.000 | ||
1504 | 2024.10.29 03:30 | modify | 503 | 0.10 | 100.565 | 99.865 | 101.165 | ||
1505 | 2024.10.29 03:37 | buy | 504 | 0.10 | 100.539 | 0.000 | 0.000 | ||
1506 | 2024.10.29 03:37 | modify | 504 | 0.10 | 100.539 | 99.839 | 101.139 | ||
1507 | 2024.10.29 03:37 | buy | 505 | 0.10 | 100.501 | 0.000 | 0.000 | ||
1508 | 2024.10.29 03:37 | modify | 505 | 0.10 | 100.501 | 99.801 | 101.101 | ||
1509 | 2024.10.29 03:54 | buy | 506 | 0.10 | 100.479 | 0.000 | 0.000 | ||
1510 | 2024.10.29 03:54 | modify | 506 | 0.10 | 100.479 | 99.779 | 101.079 | ||
1511 | 2024.10.29 03:58 | buy | 507 | 0.10 | 100.444 | 0.000 | 0.000 | ||
1512 | 2024.10.29 03:58 | modify | 507 | 0.10 | 100.444 | 99.744 | 101.044 | ||
1513 | 2024.10.29 04:03 | buy | 508 | 0.10 | 100.414 | 0.000 | 0.000 | ||
1514 | 2024.10.29 04:03 | modify | 508 | 0.10 | 100.414 | 99.714 | 101.014 | ||
1515 | 2024.10.29 04:04 | buy | 509 | 0.10 | 100.378 | 0.000 | 0.000 | ||
1516 | 2024.10.29 04:04 | modify | 509 | 0.10 | 100.378 | 99.678 | 100.978 | ||
1517 | 2024.10.29 05:14 | buy | 510 | 0.10 | 100.355 | 0.000 | 0.000 | ||
1518 | 2024.10.29 05:14 | modify | 510 | 0.10 | 100.355 | 99.655 | 100.955 | ||
1519 | 2024.10.29 05:18 | buy | 511 | 0.10 | 100.323 | 0.000 | 0.000 | ||
1520 | 2024.10.29 05:18 | modify | 511 | 0.10 | 100.323 | 99.623 | 100.923 | ||
1521 | 2024.10.29 05:22 | buy | 512 | 0.10 | 100.298 | 0.000 | 0.000 | ||
1522 | 2024.10.29 05:22 | modify | 512 | 0.10 | 100.298 | 99.598 | 100.898 | ||
1523 | 2024.10.29 08:30 | buy | 513 | 0.10 | 100.720 | 0.000 | 0.000 | ||
1524 | 2024.10.29 08:30 | modify | 513 | 0.10 | 100.720 | 100.020 | 101.320 | ||
1525 | 2024.10.29 08:30 | buy | 514 | 0.10 | 100.751 | 0.000 | 0.000 | ||
1526 | 2024.10.29 08:30 | modify | 514 | 0.10 | 100.751 | 100.051 | 101.351 | ||
1527 | 2024.10.29 08:30 | buy | 515 | 0.10 | 100.782 | 0.000 | 0.000 | ||
1528 | 2024.10.29 08:30 | modify | 515 | 0.10 | 100.782 | 100.082 | 101.382 | ||
1529 | 2024.10.29 08:31 | buy | 516 | 0.10 | 100.799 | 0.000 | 0.000 | ||
1530 | 2024.10.29 08:31 | modify | 516 | 0.10 | 100.799 | 100.099 | 101.399 | ||
1531 | 2024.10.29 08:34 | buy | 517 | 0.10 | 100.839 | 0.000 | 0.000 | ||
1532 | 2024.10.29 08:34 | modify | 517 | 0.10 | 100.839 | 100.139 | 101.439 | ||
1533 | 2024.10.29 08:38 | buy | 518 | 0.10 | 100.871 | 0.000 | 0.000 | ||
1534 | 2024.10.29 08:38 | modify | 518 | 0.10 | 100.871 | 100.171 | 101.471 | ||
1535 | 2024.10.29 08:39 | buy | 519 | 0.10 | 100.901 | 0.000 | 0.000 | ||
1536 | 2024.10.29 08:39 | modify | 519 | 0.10 | 100.901 | 100.201 | 101.501 | ||
1537 | 2024.10.29 08:40 | t/p | 512 | 0.10 | 100.898 | 99.598 | 100.898 | 38.98 | 5398.52 |
1538 | 2024.10.29 08:40 | buy | 520 | 0.10 | 100.934 | 0.000 | 0.000 | ||
1539 | 2024.10.29 08:40 | modify | 520 | 0.10 | 100.934 | 100.234 | 101.534 | ||
1540 | 2024.10.29 08:40 | t/p | 511 | 0.10 | 100.923 | 99.623 | 100.923 | 38.97 | 5437.49 |
1541 | 2024.10.29 08:40 | buy | 521 | 0.10 | 100.965 | 0.000 | 0.000 | ||
1542 | 2024.10.29 08:40 | modify | 521 | 0.10 | 100.965 | 100.265 | 101.565 | ||
1543 | 2024.10.29 08:43 | close | 521 | 0.10 | 100.931 | 100.265 | 101.565 | -2.21 | 5435.28 |
1544 | 2024.10.29 08:43 | close | 520 | 0.10 | 100.931 | 100.234 | 101.534 | -0.20 | 5435.08 |
1545 | 2024.10.29 08:43 | close | 519 | 0.10 | 100.931 | 100.201 | 101.501 | 1.95 | 5437.03 |
1546 | 2024.10.29 08:43 | close | 518 | 0.10 | 100.931 | 100.171 | 101.471 | 3.89 | 5440.92 |
1547 | 2024.10.29 08:43 | close | 517 | 0.10 | 100.931 | 100.139 | 101.439 | 5.97 | 5446.89 |
1548 | 2024.10.29 08:43 | close | 516 | 0.10 | 100.931 | 100.099 | 101.399 | 8.57 | 5455.46 |
1549 | 2024.10.29 08:43 | close | 515 | 0.10 | 100.931 | 100.082 | 101.382 | 9.68 | 5465.14 |
1550 | 2024.10.29 08:43 | close | 514 | 0.10 | 100.931 | 100.051 | 101.351 | 11.69 | 5476.83 |
1551 | 2024.10.29 08:43 | close | 513 | 0.10 | 100.931 | 100.020 | 101.320 | 13.70 | 5490.53 |
1552 | 2024.10.29 08:43 | close | 510 | 0.10 | 100.931 | 99.655 | 100.955 | 37.42 | 5527.95 |
1553 | 2024.10.29 08:43 | close | 509 | 0.10 | 100.931 | 99.678 | 100.978 | 35.92 | 5563.87 |
1554 | 2024.10.29 08:43 | close | 508 | 0.10 | 100.931 | 99.714 | 101.014 | 33.58 | 5597.45 |
1555 | 2024.10.29 08:43 | close | 507 | 0.10 | 100.931 | 99.744 | 101.044 | 31.63 | 5629.08 |
1556 | 2024.10.29 08:43 | close | 506 | 0.10 | 100.931 | 99.779 | 101.079 | 29.36 | 5658.44 |
1557 | 2024.10.29 08:43 | close | 505 | 0.10 | 100.931 | 99.801 | 101.101 | 27.93 | 5686.37 |
1558 | 2024.10.29 08:43 | close | 504 | 0.10 | 100.931 | 99.839 | 101.139 | 25.46 | 5711.83 |
1559 | 2024.10.29 08:43 | close | 503 | 0.10 | 100.931 | 99.865 | 101.165 | 23.77 | 5735.60 |
1560 | 2024.10.29 08:43 | close | 502 | 0.10 | 100.931 | 99.895 | 101.195 | 21.82 | 5757.42 |
1561 | 2024.10.29 08:43 | close | 501 | 0.10 | 100.931 | 99.925 | 101.225 | 19.88 | 5777.30 |
1562 | 2024.10.29 08:43 | close | 500 | 0.10 | 100.931 | 99.957 | 101.257 | 17.80 | 5795.10 |
1563 | 2024.10.29 08:43 | close | 499 | 0.10 | 100.931 | 99.989 | 101.289 | 15.72 | 5810.82 |
1564 | 2024.10.30 02:30 | buy | 522 | 0.10 | 100.644 | 0.000 | 0.000 | ||
1565 | 2024.10.30 02:30 | modify | 522 | 0.10 | 100.644 | 99.944 | 101.244 | ||
1566 | 2024.10.30 02:31 | buy | 523 | 0.10 | 100.610 | 0.000 | 0.000 | ||
1567 | 2024.10.30 02:31 | modify | 523 | 0.10 | 100.610 | 99.910 | 101.210 | ||
1568 | 2024.10.30 02:32 | buy | 524 | 0.10 | 100.584 | 0.000 | 0.000 | ||
1569 | 2024.10.30 02:32 | modify | 524 | 0.10 | 100.584 | 99.884 | 101.184 | ||
1570 | 2024.10.30 02:37 | buy | 525 | 0.10 | 100.544 | 0.000 | 0.000 | ||
1571 | 2024.10.30 02:37 | modify | 525 | 0.10 | 100.544 | 99.844 | 101.144 | ||
1572 | 2024.10.30 02:39 | buy | 526 | 0.10 | 100.523 | 0.000 | 0.000 | ||
1573 | 2024.10.30 02:39 | modify | 526 | 0.10 | 100.523 | 99.823 | 101.123 | ||
1574 | 2024.10.30 02:43 | buy | 527 | 0.10 | 100.493 | 0.000 | 0.000 | ||
1575 | 2024.10.30 02:43 | modify | 527 | 0.10 | 100.493 | 99.793 | 101.093 | ||
1576 | 2024.10.30 03:17 | buy | 528 | 0.10 | 100.460 | 0.000 | 0.000 | ||
1577 | 2024.10.30 03:17 | modify | 528 | 0.10 | 100.460 | 99.760 | 101.060 | ||
1578 | 2024.10.30 03:19 | buy | 529 | 0.10 | 100.430 | 0.000 | 0.000 | ||
1579 | 2024.10.30 03:19 | modify | 529 | 0.10 | 100.430 | 99.730 | 101.030 | ||
1580 | 2024.10.30 03:20 | buy | 530 | 0.10 | 100.389 | 0.000 | 0.000 | ||
1581 | 2024.10.30 03:20 | modify | 530 | 0.10 | 100.389 | 99.689 | 100.989 | ||
1582 | 2024.10.30 03:21 | buy | 531 | 0.10 | 100.364 | 0.000 | 0.000 | ||
1583 | 2024.10.30 03:21 | modify | 531 | 0.10 | 100.364 | 99.664 | 100.964 | ||
1584 | 2024.10.30 03:34 | buy | 532 | 0.10 | 100.333 | 0.000 | 0.000 | ||
1585 | 2024.10.30 03:34 | modify | 532 | 0.10 | 100.333 | 99.633 | 100.933 | ||
1586 | 2024.10.30 03:34 | buy | 533 | 0.10 | 100.310 | 0.000 | 0.000 | ||
1587 | 2024.10.30 03:34 | modify | 533 | 0.10 | 100.310 | 99.610 | 100.910 | ||
1588 | 2024.10.30 03:34 | buy | 534 | 0.10 | 100.280 | 0.000 | 0.000 | ||
1589 | 2024.10.30 03:34 | modify | 534 | 0.10 | 100.280 | 99.580 | 100.880 | ||
1590 | 2024.10.30 04:19 | buy | 535 | 0.10 | 100.253 | 0.000 | 0.000 | ||
1591 | 2024.10.30 04:19 | modify | 535 | 0.10 | 100.253 | 99.553 | 100.853 | ||
1592 | 2024.10.30 05:48 | buy | 536 | 0.10 | 100.222 | 0.000 | 0.000 | ||
1593 | 2024.10.30 05:48 | modify | 536 | 0.10 | 100.222 | 99.522 | 100.822 | ||
1594 | 2024.10.30 08:01 | buy | 537 | 0.10 | 100.674 | 0.000 | 0.000 | ||
1595 | 2024.10.30 08:01 | modify | 537 | 0.10 | 100.674 | 99.974 | 101.274 | ||
1596 | 2024.10.30 08:18 | buy | 538 | 0.10 | 100.704 | 0.000 | 0.000 | ||
1597 | 2024.10.30 08:18 | modify | 538 | 0.10 | 100.704 | 100.004 | 101.304 | ||
1598 | 2024.10.30 08:32 | buy | 539 | 0.10 | 100.736 | 0.000 | 0.000 | ||
1599 | 2024.10.30 08:32 | modify | 539 | 0.10 | 100.736 | 100.036 | 101.336 | ||
1600 | 2024.10.30 09:05 | buy | 540 | 0.10 | 100.770 | 0.000 | 0.000 | ||
1601 | 2024.10.30 09:05 | modify | 540 | 0.10 | 100.770 | 100.070 | 101.370 | ||
1602 | 2024.10.30 09:30 | buy | 541 | 0.10 | 100.794 | 0.000 | 0.000 | ||
1603 | 2024.10.30 09:30 | modify | 541 | 0.10 | 100.794 | 100.094 | 101.394 | ||
1604 | 2024.10.30 12:15 | t/p | 536 | 0.10 | 100.822 | 99.522 | 100.822 | 38.98 | 5849.80 |
1605 | 2024.10.30 12:15 | buy | 542 | 0.10 | 100.854 | 0.000 | 0.000 | ||
1606 | 2024.10.30 12:15 | modify | 542 | 0.10 | 100.854 | 100.154 | 101.454 | ||
1607 | 2024.10.30 12:15 | buy | 543 | 0.10 | 100.822 | 0.000 | 0.000 | ||
1608 | 2024.10.30 12:15 | modify | 543 | 0.10 | 100.822 | 100.122 | 101.422 | ||
1609 | 2024.10.30 14:05 | t/p | 535 | 0.10 | 100.853 | 99.553 | 100.853 | 38.97 | 5888.77 |
1610 | 2024.10.30 14:05 | buy | 544 | 0.10 | 100.887 | 0.000 | 0.000 | ||
1611 | 2024.10.30 14:05 | modify | 544 | 0.10 | 100.887 | 100.187 | 101.487 | ||
1612 | 2024.10.30 14:06 | t/p | 534 | 0.10 | 100.880 | 99.580 | 100.880 | 38.98 | 5927.75 |
1613 | 2024.10.30 14:06 | close | 544 | 0.10 | 100.895 | 100.187 | 101.487 | 0.52 | 5928.27 |
1614 | 2024.10.30 14:06 | close | 543 | 0.10 | 100.895 | 100.122 | 101.422 | 4.74 | 5933.01 |
1615 | 2024.10.30 14:06 | close | 542 | 0.10 | 100.895 | 100.154 | 101.454 | 2.66 | 5935.67 |
1616 | 2024.10.30 14:06 | close | 541 | 0.10 | 100.895 | 100.094 | 101.394 | 6.56 | 5942.23 |
1617 | 2024.10.30 14:06 | close | 540 | 0.10 | 100.895 | 100.070 | 101.370 | 8.12 | 5950.35 |
1618 | 2024.10.30 14:06 | close | 539 | 0.10 | 100.895 | 100.036 | 101.336 | 10.33 | 5960.68 |
1619 | 2024.10.30 14:06 | close | 538 | 0.10 | 100.895 | 100.004 | 101.304 | 12.41 | 5973.09 |
1620 | 2024.10.30 14:06 | close | 537 | 0.10 | 100.895 | 99.974 | 101.274 | 14.35 | 5987.44 |
1621 | 2024.10.30 14:06 | close | 533 | 0.10 | 100.895 | 99.610 | 100.910 | 38.00 | 6025.44 |
1622 | 2024.10.30 14:06 | close | 532 | 0.10 | 100.895 | 99.633 | 100.933 | 36.51 | 6061.95 |
1623 | 2024.10.30 14:06 | close | 531 | 0.10 | 100.895 | 99.664 | 100.964 | 34.49 | 6096.44 |
1624 | 2024.10.30 14:06 | close | 530 | 0.10 | 100.895 | 99.689 | 100.989 | 32.87 | 6129.31 |
1625 | 2024.10.30 14:06 | close | 529 | 0.10 | 100.895 | 99.730 | 101.030 | 30.21 | 6159.52 |
1626 | 2024.10.30 14:06 | close | 528 | 0.10 | 100.895 | 99.760 | 101.060 | 28.26 | 6187.78 |
1627 | 2024.10.30 14:06 | close | 527 | 0.10 | 100.895 | 99.793 | 101.093 | 26.11 | 6213.89 |
1628 | 2024.10.30 14:06 | close | 526 | 0.10 | 100.895 | 99.823 | 101.123 | 24.16 | 6238.05 |
1629 | 2024.10.30 14:06 | close | 525 | 0.10 | 100.895 | 99.844 | 101.144 | 22.80 | 6260.85 |
1630 | 2024.10.30 14:06 | close | 524 | 0.10 | 100.895 | 99.884 | 101.184 | 20.20 | 6281.05 |
1631 | 2024.10.30 14:06 | close | 523 | 0.10 | 100.895 | 99.910 | 101.210 | 18.51 | 6299.56 |
1632 | 2024.10.30 14:06 | close | 522 | 0.10 | 100.895 | 99.944 | 101.244 | 16.30 | 6315.86 |
1633 | 2024.10.31 02:30 | sell | 545 | 0.10 | 100.813 | 0.000 | 0.000 | ||
1634 | 2024.10.31 02:30 | modify | 545 | 0.10 | 100.813 | 101.513 | 100.213 | ||
1635 | 2024.10.31 02:31 | sell | 546 | 0.10 | 100.844 | 0.000 | 0.000 | ||
1636 | 2024.10.31 02:31 | modify | 546 | 0.10 | 100.844 | 101.544 | 100.244 | ||
1637 | 2024.10.31 02:33 | sell | 547 | 0.10 | 100.874 | 0.000 | 0.000 | ||
1638 | 2024.10.31 02:33 | modify | 547 | 0.10 | 100.874 | 101.574 | 100.274 | ||
1639 | 2024.10.31 02:48 | sell | 548 | 0.10 | 100.938 | 0.000 | 0.000 | ||
1640 | 2024.10.31 02:48 | modify | 548 | 0.10 | 100.938 | 101.638 | 100.338 | ||
1641 | 2024.10.31 02:48 | sell | 549 | 0.10 | 100.721 | 0.000 | 0.000 | ||
1642 | 2024.10.31 02:48 | modify | 549 | 0.10 | 100.721 | 101.421 | 100.121 | ||
1643 | 2024.10.31 02:48 | sell | 550 | 0.10 | 100.764 | 0.000 | 0.000 | ||
1644 | 2024.10.31 02:48 | modify | 550 | 0.10 | 100.764 | 101.464 | 100.164 | ||
1645 | 2024.10.31 02:49 | sell | 551 | 0.10 | 100.683 | 0.000 | 0.000 | ||
1646 | 2024.10.31 02:49 | modify | 551 | 0.10 | 100.683 | 101.383 | 100.083 | ||
1647 | 2024.10.31 02:49 | sell | 552 | 0.10 | 100.779 | 0.000 | 0.000 | ||
1648 | 2024.10.31 02:49 | modify | 552 | 0.10 | 100.779 | 101.479 | 100.179 | ||
1649 | 2024.10.31 03:16 | sell | 553 | 0.10 | 100.655 | 0.000 | 0.000 | ||
1650 | 2024.10.31 03:16 | modify | 553 | 0.10 | 100.655 | 101.355 | 100.055 | ||
1651 | 2024.10.31 03:17 | sell | 554 | 0.10 | 100.624 | 0.000 | 0.000 | ||
1652 | 2024.10.31 03:17 | modify | 554 | 0.10 | 100.624 | 101.324 | 100.024 | ||
1653 | 2024.10.31 03:18 | sell | 555 | 0.10 | 100.592 | 0.000 | 0.000 | ||
1654 | 2024.10.31 03:18 | modify | 555 | 0.10 | 100.592 | 101.292 | 99.992 | ||
1655 | 2024.10.31 03:23 | sell | 556 | 0.10 | 100.568 | 0.000 | 0.000 | ||
1656 | 2024.10.31 03:23 | modify | 556 | 0.10 | 100.568 | 101.268 | 99.968 | ||
1657 | 2024.10.31 03:24 | sell | 557 | 0.10 | 100.537 | 0.000 | 0.000 | ||
1658 | 2024.10.31 03:24 | modify | 557 | 0.10 | 100.537 | 101.237 | 99.937 | ||
1659 | 2024.10.31 04:01 | sell | 558 | 0.10 | 100.512 | 0.000 | 0.000 | ||
1660 | 2024.10.31 04:01 | modify | 558 | 0.10 | 100.512 | 101.212 | 99.912 | ||
1661 | 2024.10.31 04:03 | sell | 559 | 0.10 | 100.475 | 0.000 | 0.000 | ||
1662 | 2024.10.31 04:03 | modify | 559 | 0.10 | 100.475 | 101.175 | 99.875 | ||
1663 | 2024.10.31 04:04 | sell | 560 | 0.10 | 100.451 | 0.000 | 0.000 | ||
1664 | 2024.10.31 04:04 | modify | 560 | 0.10 | 100.451 | 101.151 | 99.851 | ||
1665 | 2024.10.31 04:27 | sell | 561 | 0.10 | 100.414 | 0.000 | 0.000 | ||
1666 | 2024.10.31 04:27 | modify | 561 | 0.10 | 100.414 | 101.114 | 99.814 | ||
1667 | 2024.10.31 04:28 | sell | 562 | 0.10 | 100.385 | 0.000 | 0.000 | ||
1668 | 2024.10.31 04:28 | modify | 562 | 0.10 | 100.385 | 101.085 | 99.785 | ||
1669 | 2024.10.31 06:43 | sell | 563 | 0.10 | 100.332 | 0.000 | 0.000 | ||
1670 | 2024.10.31 06:43 | modify | 563 | 0.10 | 100.332 | 101.032 | 99.732 | ||
1671 | 2024.10.31 06:43 | sell | 564 | 0.10 | 100.376 | 0.000 | 0.000 | ||
1672 | 2024.10.31 06:43 | modify | 564 | 0.10 | 100.376 | 101.076 | 99.776 | ||
1673 | 2024.10.31 06:44 | t/p | 548 | 0.10 | 100.338 | 101.638 | 100.338 | 38.97 | 6354.83 |
1674 | 2024.10.31 06:45 | sell | 565 | 0.10 | 100.290 | 0.000 | 0.000 | ||
1675 | 2024.10.31 06:45 | modify | 565 | 0.10 | 100.290 | 100.990 | 99.690 | ||
1676 | 2024.10.31 06:45 | sell | 566 | 0.10 | 100.262 | 0.000 | 0.000 | ||
1677 | 2024.10.31 06:45 | modify | 566 | 0.10 | 100.262 | 100.962 | 99.662 | ||
1678 | 2024.10.31 06:45 | t/p | 547 | 0.10 | 100.274 | 101.574 | 100.274 | 38.97 | 6393.80 |
1679 | 2024.10.31 06:45 | sell | 567 | 0.10 | 100.243 | 0.000 | 0.000 | ||
1680 | 2024.10.31 06:45 | modify | 567 | 0.10 | 100.243 | 100.943 | 99.643 | ||
1681 | 2024.10.31 06:46 | t/p | 546 | 0.10 | 100.244 | 101.544 | 100.244 | 38.98 | 6432.78 |
1682 | 2024.10.31 06:46 | sell | 568 | 0.10 | 100.211 | 0.000 | 0.000 | ||
1683 | 2024.10.31 06:46 | modify | 568 | 0.10 | 100.211 | 100.911 | 99.611 | ||
1684 | 2024.10.31 06:46 | t/p | 545 | 0.10 | 100.213 | 101.513 | 100.213 | 38.97 | 6471.75 |
1685 | 2024.10.31 06:46 | close | 568 | 0.10 | 100.201 | 100.911 | 99.611 | 0.65 | 6472.40 |
1686 | 2024.10.31 06:46 | close | 567 | 0.10 | 100.201 | 100.943 | 99.643 | 2.73 | 6475.13 |
1687 | 2024.10.31 06:46 | close | 566 | 0.10 | 100.201 | 100.962 | 99.662 | 3.96 | 6479.09 |
1688 | 2024.10.31 06:46 | close | 565 | 0.10 | 100.201 | 100.990 | 99.690 | 5.78 | 6484.87 |
1689 | 2024.10.31 06:46 | close | 564 | 0.10 | 100.201 | 101.076 | 99.776 | 11.37 | 6496.24 |
1690 | 2024.10.31 06:46 | close | 563 | 0.10 | 100.201 | 101.032 | 99.732 | 8.51 | 6504.75 |
1691 | 2024.10.31 06:46 | close | 562 | 0.10 | 100.201 | 101.085 | 99.785 | 11.95 | 6516.70 |
1692 | 2024.10.31 06:46 | close | 561 | 0.10 | 100.201 | 101.114 | 99.814 | 13.83 | 6530.53 |
1693 | 2024.10.31 06:46 | close | 560 | 0.10 | 100.201 | 101.151 | 99.851 | 16.24 | 6546.77 |
1694 | 2024.10.31 06:46 | close | 559 | 0.10 | 100.201 | 101.175 | 99.875 | 17.80 | 6564.57 |
1695 | 2024.10.31 06:46 | close | 558 | 0.10 | 100.201 | 101.212 | 99.912 | 20.20 | 6584.77 |
1696 | 2024.10.31 06:46 | close | 557 | 0.10 | 100.201 | 101.237 | 99.937 | 21.82 | 6606.59 |
1697 | 2024.10.31 06:46 | close | 556 | 0.10 | 100.201 | 101.268 | 99.968 | 23.84 | 6630.43 |
1698 | 2024.10.31 06:46 | close | 555 | 0.10 | 100.201 | 101.292 | 99.992 | 25.40 | 6655.83 |
1699 | 2024.10.31 06:46 | close | 554 | 0.10 | 100.201 | 101.324 | 100.024 | 27.48 | 6683.31 |
1700 | 2024.10.31 06:46 | close | 553 | 0.10 | 100.201 | 101.355 | 100.055 | 29.49 | 6712.80 |
1701 | 2024.10.31 06:46 | close | 552 | 0.10 | 100.201 | 101.479 | 100.179 | 37.54 | 6750.34 |
1702 | 2024.10.31 06:46 | close | 551 | 0.10 | 100.201 | 101.383 | 100.083 | 31.31 | 6781.65 |
1703 | 2024.10.31 06:46 | close | 550 | 0.10 | 100.201 | 101.464 | 100.164 | 36.57 | 6818.22 |
1704 | 2024.10.31 06:46 | close | 549 | 0.10 | 100.201 | 101.421 | 100.121 | 33.78 | 6852.00 |